Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS240621C00160000 | 2024-06-10 11:56AM EDT | 2024-06-21 | 293.05 | 287.90 | 292.50 | 0.00 | - | 2 | 2 | 314.06% |
GS240920C00160000 | 2023-09-20 3:59PM EDT | 2024-09-20 | 178.51 | 138.15 | 145.50 | 0.00 | - | 1 | 1 | 0.00% |
GS250117C00160000 | 2024-05-29 2:02PM EDT | 2025-01-17 | 296.60 | 289.60 | 294.75 | 0.00 | - | 8 | 0 | 74.08% |
GS250620C00160000 | 2023-11-29 1:44PM EDT | 2025-06-20 | 183.00 | 224.40 | 229.85 | 0.00 | - | 8 | 8 | 0.00% |
GS251219C00160000 | 2024-04-03 1:31PM EDT | 2025-12-19 | 255.71 | 278.10 | 283.40 | 0.00 | - | 1 | 1 | 0.00% |
GS260116C00160000 | 2024-04-11 1:00PM EDT | 2026-01-16 | 238.65 | 291.00 | 300.00 | 0.00 | - | 1 | 0 | 55.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS240621P00160000 | 2024-06-06 1:56PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 64 | 287.50% |
GS240920P00160000 | 2024-02-15 10:30AM EDT | 2024-09-20 | 0.16 | 0.00 | 0.35 | 0.00 | - | 1 | 94 | 79.10% |
GS250117P00160000 | 2024-06-11 9:30AM EDT | 2025-01-17 | 0.09 | 0.10 | 0.44 | 0.00 | - | 1 | 294 | 55.37% |
GS250620P00160000 | 2024-01-30 11:23AM EDT | 2025-06-20 | 1.50 | 0.76 | 1.59 | 0.00 | - | 2 | 41 | 51.71% |
GS251219P00160000 | 2024-03-05 2:47PM EDT | 2025-12-19 | 1.31 | 1.74 | 2.69 | 0.00 | - | 3 | 23 | 48.91% |
GS260116P00160000 | 2024-04-18 12:14PM EDT | 2026-01-16 | 2.37 | 0.59 | 2.30 | 0.00 | - | 2 | 22 | 46.31% |