La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 515,29 +35,28 (+0,06 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00145000 | 2024-05-03 9:42AM EDT | 145.00 | 295.85 | 320.60 | 324.95 | 0.00 | - | 1 | 1 | 130.08% |
| GS240621C00150000 | 2024-05-07 9:49AM EDT | 150.00 | 296.42 | 315.55 | 320.20 | 0.00 | - | 1 | 1 | 140.04% |
| GS240621C00155000 | 2023-07-14 12:37PM EDT | 155.00 | 172.13 | 183.20 | 189.30 | 0.00 | - | 2 | 1 | 0.00% |
| GS240621C00160000 | 2024-02-27 4:32PM EDT | 160.00 | 230.50 | 256.80 | 261.95 | 0.00 | - | 2 | 2 | 0.00% |
| GS240621C00165000 | 2023-03-13 10:03AM EDT | 165.00 | 163.55 | 165.60 | 169.15 | 0.00 | - | 4 | 0 | 0.00% |
| GS240621C00175000 | 2022-09-27 11:06AM EDT | 175.00 | 129.88 | 169.85 | 174.35 | 0.00 | - | 11 | 0 | 0.00% |
| GS240621C00180000 | 2024-01-19 4:30PM EDT | 180.00 | 203.25 | 201.70 | 207.35 | 0.00 | - | 1 | 1 | 0.00% |
| GS240621C00190000 | 2023-01-18 4:53PM EDT | 190.00 | 163.00 | 177.80 | 184.05 | 0.00 | - | 1 | 0 | 0.00% |
| GS240621C00195000 | 2024-01-25 11:22AM EDT | 195.00 | 188.30 | 194.15 | 198.35 | 0.00 | - | 2 | 2 | 0.00% |
| GS240621C00200000 | 2024-05-09 3:09PM EDT | 200.00 | 256.65 | 265.60 | 270.30 | 0.00 | - | 2 | 6 | 111.04% |
| GS240621C00210000 | 2023-12-14 3:30PM EDT | 210.00 | 177.07 | 166.30 | 172.95 | 0.00 | - | 12 | 13 | 0.00% |
| GS240621C00220000 | 2023-07-06 11:51AM EDT | 220.00 | 101.86 | 136.70 | 139.85 | 0.00 | - | 2 | 11 | 0.00% |
| GS240621C00225000 | 2024-02-12 11:30AM EDT | 225.00 | 166.55 | 168.75 | 174.95 | 0.00 | - | 1 | 1 | 0.00% |
| GS240621C00230000 | 2023-07-10 3:34PM EDT | 230.00 | 96.12 | 117.75 | 120.70 | 0.00 | - | 6 | 5 | 0.00% |
| GS240621C00235000 | 2024-05-03 10:05AM EDT | 235.00 | 204.70 | 230.75 | 235.10 | 0.00 | - | 1 | 2 | 90.04% |
| GS240621C00240000 | 2023-10-16 2:17PM EDT | 240.00 | 82.22 | 101.00 | 102.80 | 0.00 | - | 3 | 32 | 0.00% |
| GS240621C00250000 | 2024-04-19 9:57AM EDT | 250.00 | 159.12 | 215.80 | 220.15 | 0.00 | - | 1 | 46 | 84.77% |
| GS240621C00255000 | 2024-05-17 2:53PM EDT | 255.00 | 211.40 | 210.80 | 215.15 | +42.00 | +24.79% | 2 | 3 | 82.32% |
| GS240621C00260000 | 2023-12-19 2:20PM EDT | 260.00 | 127.32 | 116.00 | 122.90 | 0.00 | - | 1 | 32 | 0.00% |
| GS240621C00265000 | 2023-07-11 1:38PM EDT | 265.00 | 69.40 | 86.15 | 88.40 | 0.00 | - | - | 12 | 0.00% |
| GS240621C00270000 | 2023-11-29 10:47AM EDT | 270.00 | 76.80 | 118.55 | 123.80 | 0.00 | - | 1 | 33 | 0.00% |
| GS240621C00275000 | 2023-11-30 11:33AM EDT | 275.00 | 77.25 | 114.30 | 117.35 | 0.00 | - | 1 | 4 | 0.00% |
| GS240621C00280000 | 2024-03-21 9:30AM EDT | 280.00 | 121.85 | 123.20 | 128.30 | 0.00 | - | 1 | 33 | 0.00% |
| GS240621C00285000 | 2023-09-14 1:25PM EDT | 285.00 | 72.30 | 43.60 | 44.60 | 0.00 | - | 2 | 251 | 0.00% |
| GS240621C00290000 | 2024-04-04 2:55PM EDT | 290.00 | 122.17 | 147.85 | 151.85 | 0.00 | - | 10 | 77 | 0.00% |
| GS240621C00295000 | 2024-05-10 3:39PM EDT | 295.00 | 162.00 | 170.90 | 175.20 | 0.00 | - | 1 | 171 | 66.31% |
| GS240621C00300000 | 2024-04-18 1:42PM EDT | 300.00 | 104.30 | 165.80 | 170.45 | 0.00 | - | 1 | 116 | 66.02% |
| GS240621C00305000 | 2024-04-23 1:32PM EDT | 305.00 | 162.54 | 160.80 | 165.45 | +41.04 | +33.78% | 2 | 91 | 63.82% |
| GS240621C00310000 | 2024-05-03 12:48PM EDT | 310.00 | 130.82 | 155.80 | 160.45 | 0.00 | - | 12 | 218 | 61.62% |
| GS240621C00315000 | 2024-05-14 11:22AM EDT | 315.00 | 147.10 | 150.75 | 155.45 | 0.00 | - | 3 | 52 | 58.98% |
| GS240621C00320000 | 2024-05-14 11:22AM EDT | 320.00 | 142.12 | 145.80 | 150.45 | 0.00 | - | 3 | 655 | 57.40% |
| GS240621C00325000 | 2024-04-10 3:33PM EDT | 325.00 | 78.90 | 128.50 | 132.90 | 0.00 | - | 1 | 115 | 0.00% |
| GS240621C00330000 | 2024-05-06 12:30PM EDT | 330.00 | 113.59 | 135.85 | 140.45 | 0.00 | - | 1 | 1,047 | 53.76% |
| GS240621C00335000 | 2024-05-17 3:30PM EDT | 335.00 | 132.85 | 130.85 | 135.30 | +23.15 | +21.10% | 35 | 51 | 50.27% |
| GS240621C00340000 | 2024-05-17 3:30PM EDT | 340.00 | 127.59 | 125.85 | 130.40 | +6.37 | +5.25% | 15 | 659 | 69.91% |
| GS240621C00345000 | 2024-05-17 10:56AM EDT | 345.00 | 122.30 | 120.95 | 125.05 | +4.50 | +3.82% | 10 | 282 | 65.19% |
| GS240621C00350000 | 2024-05-17 11:58AM EDT | 350.00 | 118.30 | 115.90 | 120.40 | +9.70 | +8.93% | 5 | 958 | 64.76% |
| GS240621C00355000 | 2024-05-17 2:43PM EDT | 355.00 | 112.55 | 110.90 | 115.45 | +11.57 | +11.46% | 2 | 172 | 62.49% |
| GS240621C00360000 | 2024-05-17 11:48AM EDT | 360.00 | 108.00 | 105.95 | 110.55 | +1.50 | +1.41% | 3 | 815 | 60.50% |
| GS240621C00365000 | 2024-05-16 3:38PM EDT | 365.00 | 101.45 | 100.90 | 105.55 | 0.00 | - | 2 | 147 | 57.98% |
| GS240621C00370000 | 2024-05-09 2:04PM EDT | 370.00 | 98.00 | 95.95 | 100.55 | +13.93 | +16.57% | 2 | 8,626 | 55.48% |
| GS240621C00375000 | 2024-05-13 1:06PM EDT | 375.00 | 80.16 | 90.90 | 95.55 | 0.00 | - | 7 | 148 | 53.00% |
| GS240621C00380000 | 2024-05-17 3:42PM EDT | 380.00 | 88.20 | 85.95 | 90.55 | +4.05 | +4.81% | 7 | 987 | 50.53% |
| GS240621C00385000 | 2024-05-16 10:43AM EDT | 385.00 | 82.00 | 82.45 | 85.45 | 0.00 | - | 3 | 982 | 47.63% |
| GS240621C00390000 | 2024-05-15 9:54AM EDT | 390.00 | 72.59 | 76.00 | 80.60 | 0.00 | - | 1 | 595 | 45.85% |
| GS240621C00395000 | 2024-05-14 11:08AM EDT | 395.00 | 67.50 | 71.00 | 75.60 | 0.00 | - | 1 | 453 | 43.41% |
| GS240621C00400000 | 2024-05-17 3:22PM EDT | 400.00 | 67.65 | 66.00 | 70.40 | -0.10 | -0.15% | 99 | 4,645 | 40.17% |
| GS240621C00405000 | 2024-05-15 11:53AM EDT | 405.00 | 59.80 | 62.55 | 65.45 | 0.00 | - | 1 | 593 | 37.97% |
| GS240621C00410000 | 2024-05-17 3:48PM EDT | 410.00 | 57.90 | 56.15 | 60.45 | +0.72 | +1.26% | 7 | 1,846 | 35.57% |
| GS240621C00415000 | 2024-05-14 11:31AM EDT | 415.00 | 46.43 | 52.70 | 55.45 | 0.00 | - | 2 | 994 | 33.17% |
| GS240621C00420000 | 2024-05-17 3:51PM EDT | 420.00 | 48.30 | 46.30 | 50.85 | +1.05 | +2.22% | 19 | 811 | 32.11% |
| GS240621C00425000 | 2024-05-16 11:13AM EDT | 425.00 | 42.58 | 42.90 | 46.00 | 0.00 | - | 3 | 405 | 30.08% |
| GS240621C00430000 | 2024-05-17 2:00PM EDT | 430.00 | 37.90 | 34.75 | 39.65 | +0.70 | +1.88% | 9 | 708 | 23.22% |
| GS240621C00435000 | 2024-05-17 11:48AM EDT | 435.00 | 34.15 | 32.00 | 36.45 | +3.65 | +11.97% | 2 | 476 | 26.23% |
| GS240621C00440000 | 2024-05-17 3:57PM EDT | 440.00 | 29.47 | 29.00 | 30.05 | +1.54 | +5.51% | 9 | 1,596 | 19.78% |
| GS240621C00445000 | 2024-05-17 1:51PM EDT | 445.00 | 25.13 | 24.75 | 25.75 | +1.22 | +5.10% | 10 | 866 | 19.14% |
| GS240621C00450000 | 2024-05-17 2:08PM EDT | 450.00 | 20.79 | 20.75 | 21.60 | +0.84 | +4.21% | 6 | 1,663 | 18.40% |
| GS240621C00455000 | 2024-05-17 3:56PM EDT | 455.00 | 17.38 | 17.10 | 18.10 | +0.70 | +4.20% | 76 | 523 | 18.49% |
| GS240621C00460000 | 2024-05-17 3:56PM EDT | 460.00 | 14.15 | 13.95 | 14.40 | +0.95 | +7.20% | 85 | 1,578 | 17.58% |
| GS240621C00465000 | 2024-05-17 3:56PM EDT | 465.00 | 11.20 | 11.05 | 11.50 | +0.45 | +4.19% | 71 | 794 | 17.50% |
| GS240621C00470000 | 2024-05-17 3:58PM EDT | 470.00 | 8.70 | 8.60 | 8.95 | +0.15 | +1.75% | 417 | 1,372 | 17.35% |
| GS240621C00475000 | 2024-05-17 3:57PM EDT | 475.00 | 6.60 | 6.50 | 6.80 | +0.39 | +6.28% | 112 | 219 | 17.21% |
| GS240621C00480000 | 2024-05-17 3:45PM EDT | 480.00 | 4.70 | 4.75 | 5.05 | +0.10 | +2.17% | 78 | 1,794 | 17.11% |
| GS240621C00485000 | 2024-05-17 3:25PM EDT | 485.00 | 3.43 | 3.45 | 3.75 | 0.00 | - | 19 | 165 | 17.22% |
| GS240621C00490000 | 2024-05-17 2:01PM EDT | 490.00 | 2.39 | 2.38 | 2.69 | +0.04 | +1.70% | 57 | 317 | 17.21% |
| GS240621C00495000 | 2024-05-17 3:25PM EDT | 495.00 | 1.71 | 1.62 | 1.87 | +0.03 | +1.79% | 6 | 22 | 17.15% |
| GS240621C00500000 | 2024-05-17 3:33PM EDT | 500.00 | 1.22 | 1.13 | 1.41 | +0.04 | +3.39% | 21 | 969 | 17.62% |
| GS240621C00505000 | 2024-05-17 3:53PM EDT | 505.00 | 0.85 | 0.75 | 1.01 | -0.05 | -5.56% | 51 | 292 | 17.84% |
| GS240621C00510000 | 2024-05-17 3:01PM EDT | 510.00 | 0.56 | 0.48 | 0.64 | -0.11 | -16.42% | 5 | 34 | 17.62% |
| GS240621C00515000 | 2024-05-17 2:02PM EDT | 515.00 | 0.40 | 0.39 | 0.46 | 0.00 | - | 17 | 14 | 17.95% |
| GS240621C00520000 | 2024-05-17 10:01AM EDT | 520.00 | 0.30 | 0.26 | 0.33 | -0.02 | -6.25% | 7 | 241 | 18.26% |
| GS240621C00525000 | 2024-05-15 2:38PM EDT | 525.00 | 0.23 | 0.19 | 0.24 | 0.00 | - | 9 | 17 | 18.63% |
| GS240621C00530000 | 2024-05-14 10:05AM EDT | 530.00 | 0.18 | 0.13 | 0.18 | 0.00 | - | 1 | 2 | 19.04% |
| GS240621C00540000 | 2024-05-17 3:03PM EDT | 540.00 | 0.09 | 0.06 | 0.12 | -0.01 | -10.00% | 2 | 76 | 20.29% |
| GS240621C00560000 | 2024-05-15 2:55PM EDT | 560.00 | 0.05 | 0.02 | 0.04 | 0.00 | - | 2 | 107 | 21.78% |
| GS240621C00580000 | 2024-05-17 3:31PM EDT | 580.00 | 0.03 | 0.00 | 0.17 | -0.03 | -50.00% | 67 | 497 | 30.03% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621P00145000 | 2024-05-09 12:18PM EDT | 145.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 3,886 | 121.88% |
| GS240621P00150000 | 2024-05-06 2:34PM EDT | 150.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 1,022 | 121.88% |
| GS240621P00155000 | 2024-04-25 9:30AM EDT | 155.00 | 0.04 | 0.00 | 0.18 | 0.00 | - | 5 | 245 | 128.91% |
| GS240621P00160000 | 2024-05-07 9:30AM EDT | 160.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 65 | 111.72% |
| GS240621P00165000 | 2023-12-21 3:50PM EDT | 165.00 | 0.13 | 0.00 | 0.21 | 0.00 | - | 2 | 29 | 123.83% |
| GS240621P00170000 | 2023-12-22 4:00PM EDT | 170.00 | 0.06 | 0.00 | 0.17 | 0.00 | - | 1 | 21 | 117.97% |
| GS240621P00175000 | 2024-04-03 10:01AM EDT | 175.00 | 0.02 | 0.00 | 0.22 | 0.00 | - | 55 | 82 | 117.77% |
| GS240621P00180000 | 2024-05-06 10:17AM EDT | 180.00 | 0.06 | 0.00 | 0.18 | 0.00 | - | 3 | 109 | 112.11% |
| GS240621P00185000 | 2024-05-07 10:15AM EDT | 185.00 | 0.02 | 0.00 | 0.18 | 0.00 | - | 37 | 252 | 109.18% |
| GS240621P00190000 | 2024-02-12 3:43PM EDT | 190.00 | 0.05 | 0.02 | 0.25 | 0.00 | - | 20 | 2,263 | 110.74% |
| GS240621P00195000 | 2024-04-25 9:30AM EDT | 195.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 3 | 218 | 97.66% |
| GS240621P00200000 | 2024-05-07 9:30AM EDT | 200.00 | 0.02 | 0.00 | 0.19 | 0.00 | - | 38 | 3,010 | 100.98% |
| GS240621P00205000 | 2024-05-09 12:33PM EDT | 205.00 | 0.03 | 0.00 | 0.19 | 0.00 | - | 1 | 214 | 98.24% |
| GS240621P00210000 | 2024-03-05 3:57PM EDT | 210.00 | 0.17 | 0.03 | 0.38 | 0.00 | - | 1 | 416 | 103.81% |
| GS240621P00215000 | 2024-05-06 1:48PM EDT | 215.00 | 0.02 | 0.00 | 0.19 | 0.00 | - | 30 | 44 | 92.97% |
| GS240621P00220000 | 2024-05-14 9:45AM EDT | 220.00 | 0.02 | 0.00 | 0.19 | 0.00 | - | 5 | 383 | 90.23% |
| GS240621P00225000 | 2024-05-06 3:36PM EDT | 225.00 | 0.02 | 0.00 | 0.19 | 0.00 | - | 12 | 101 | 87.70% |
| GS240621P00230000 | 2024-05-14 11:16AM EDT | 230.00 | 0.17 | 0.00 | 0.20 | 0.00 | - | 2 | 462 | 85.74% |
| GS240621P00235000 | 2024-04-17 11:29AM EDT | 235.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | 5 | 169 | 83.40% |
| GS240621P00240000 | 2024-03-20 3:49PM EDT | 240.00 | 0.17 | 0.04 | 0.34 | 0.00 | - | 3 | 640 | 86.82% |
| GS240621P00245000 | 2024-05-06 10:41AM EDT | 245.00 | 0.03 | 0.00 | 0.21 | 0.00 | - | 20 | 52 | 79.00% |
| GS240621P00250000 | 2024-05-06 1:43PM EDT | 250.00 | 0.02 | 0.00 | 0.15 | -0.01 | -33.33% | 50 | 2,590 | 74.02% |
| GS240621P00255000 | 2024-05-09 9:30AM EDT | 255.00 | 0.02 | 0.00 | 0.51 | 0.00 | - | 3 | 43 | 82.42% |
| GS240621P00260000 | 2024-05-06 3:49PM EDT | 260.00 | 0.06 | 0.00 | 0.51 | 0.00 | - | 2 | 351 | 79.98% |
| GS240621P00265000 | 2024-05-10 9:30AM EDT | 265.00 | 0.39 | 0.00 | 0.21 | 0.00 | - | 10 | 92 | 70.12% |
| GS240621P00270000 | 2024-04-29 3:59PM EDT | 270.00 | 0.12 | 0.01 | 0.05 | 0.00 | - | 25 | 849 | 60.16% |
| GS240621P00275000 | 2024-05-14 11:47AM EDT | 275.00 | 0.02 | 0.01 | 0.51 | 0.00 | - | 4 | 298 | 73.14% |
| GS240621P00280000 | 2024-05-01 3:38PM EDT | 280.00 | 0.09 | 0.00 | 0.51 | 0.00 | - | 3 | 396 | 70.75% |
| GS240621P00285000 | 2024-05-14 11:22AM EDT | 285.00 | 0.01 | 0.00 | 0.51 | 0.00 | - | 4 | 189 | 68.56% |
| GS240621P00290000 | 2024-05-14 11:22AM EDT | 290.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 7 | 1,063 | 59.47% |
| GS240621P00295000 | 2024-05-14 11:22AM EDT | 295.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 6 | 695 | 53.52% |
| GS240621P00300000 | 2024-05-15 12:16PM EDT | 300.00 | 0.04 | 0.02 | 0.08 | 0.00 | - | 1 | 1,772 | 51.76% |
| GS240621P00305000 | 2024-05-14 11:22AM EDT | 305.00 | 0.01 | 0.00 | 0.47 | 0.00 | - | 17 | 517 | 59.38% |
| GS240621P00310000 | 2024-05-14 11:46AM EDT | 310.00 | 0.04 | 0.00 | 0.17 | 0.00 | - | 12 | 808 | 50.88% |
| GS240621P00315000 | 2024-05-14 11:22AM EDT | 315.00 | 0.01 | 0.00 | 0.17 | 0.00 | - | 6 | 718 | 53.13% |
| GS240621P00320000 | 2024-05-15 11:05AM EDT | 320.00 | 0.03 | 0.00 | 0.17 | 0.00 | - | 1 | 1,247 | 51.22% |
| GS240621P00325000 | 2024-05-09 12:47PM EDT | 325.00 | 0.09 | 0.00 | 0.17 | 0.00 | - | 1 | 310 | 49.32% |
| GS240621P00330000 | 2024-05-08 10:20AM EDT | 330.00 | 0.13 | 0.01 | 0.17 | 0.00 | - | 2 | 1,046 | 47.46% |
| GS240621P00335000 | 2024-05-14 10:11AM EDT | 335.00 | 0.11 | 0.01 | 0.18 | 0.00 | - | 1 | 254 | 45.95% |
| GS240621P00340000 | 2024-05-16 3:44PM EDT | 340.00 | 0.07 | 0.02 | 0.19 | 0.00 | - | 100 | 1,492 | 44.43% |
| GS240621P00345000 | 2024-05-08 11:41AM EDT | 345.00 | 0.16 | 0.01 | 0.20 | 0.00 | - | 3 | 449 | 42.87% |
| GS240621P00350000 | 2024-05-13 1:10PM EDT | 350.00 | 0.07 | 0.03 | 0.12 | -0.04 | -36.36% | 1 | 1,734 | 38.57% |
| GS240621P00355000 | 2024-05-14 10:19AM EDT | 355.00 | 0.16 | 0.01 | 0.22 | 0.00 | - | 11 | 818 | 39.80% |
| GS240621P00360000 | 2024-05-16 1:49PM EDT | 360.00 | 0.09 | 0.04 | 0.23 | 0.00 | - | 1 | 1,283 | 38.23% |
| GS240621P00365000 | 2024-05-16 2:17PM EDT | 365.00 | 0.13 | 0.01 | 0.24 | 0.00 | - | 1 | 481 | 36.67% |
| GS240621P00370000 | 2024-05-17 3:22PM EDT | 370.00 | 0.12 | 0.11 | 0.25 | -0.05 | -29.41% | 35 | 845 | 35.11% |
| GS240621P00375000 | 2024-05-17 12:06PM EDT | 375.00 | 0.11 | 0.04 | 0.26 | -0.08 | -42.11% | 3 | 754 | 33.55% |
| GS240621P00380000 | 2024-05-17 3:45PM EDT | 380.00 | 0.18 | 0.12 | 0.19 | +0.03 | +20.00% | 3 | 1,182 | 30.40% |
| GS240621P00385000 | 2024-05-17 3:58PM EDT | 385.00 | 0.19 | 0.14 | 0.22 | -0.07 | -26.92% | 2 | 717 | 29.30% |
| GS240621P00390000 | 2024-05-17 3:21PM EDT | 390.00 | 0.21 | 0.18 | 0.23 | -0.03 | -12.50% | 9 | 1,023 | 27.78% |
| GS240621P00395000 | 2024-05-17 12:59PM EDT | 395.00 | 0.26 | 0.21 | 0.28 | -0.07 | -21.21% | 12 | 616 | 26.88% |
| GS240621P00400000 | 2024-05-17 3:42PM EDT | 400.00 | 0.29 | 0.26 | 0.33 | -0.07 | -19.44% | 115 | 1,193 | 25.83% |
| GS240621P00405000 | 2024-05-17 9:48AM EDT | 405.00 | 0.37 | 0.24 | 0.39 | -0.05 | -11.90% | 4 | 846 | 24.76% |
| GS240621P00410000 | 2024-05-17 12:14PM EDT | 410.00 | 0.43 | 0.39 | 0.47 | -0.12 | -21.82% | 5 | 549 | 23.76% |
| GS240621P00415000 | 2024-05-17 2:43PM EDT | 415.00 | 0.54 | 0.50 | 0.58 | -0.14 | -20.59% | 17 | 544 | 22.83% |
| GS240621P00420000 | 2024-05-17 3:49PM EDT | 420.00 | 0.71 | 0.65 | 0.72 | -0.15 | -17.44% | 32 | 570 | 21.90% |
| GS240621P00425000 | 2024-05-17 3:04PM EDT | 425.00 | 0.87 | 0.78 | 0.99 | -0.25 | -22.32% | 48 | 908 | 21.46% |
| GS240621P00430000 | 2024-05-17 3:59PM EDT | 430.00 | 1.16 | 1.03 | 1.24 | -0.36 | -23.68% | 99 | 479 | 20.55% |
| GS240621P00435000 | 2024-05-17 3:40PM EDT | 435.00 | 1.57 | 1.24 | 1.73 | -0.35 | -18.23% | 114 | 863 | 20.24% |
| GS240621P00440000 | 2024-05-17 3:48PM EDT | 440.00 | 2.20 | 2.02 | 2.32 | -0.63 | -22.26% | 111 | 1,735 | 19.76% |
| GS240621P00445000 | 2024-05-17 3:53PM EDT | 445.00 | 2.97 | 2.84 | 3.05 | -0.73 | -19.73% | 93 | 699 | 19.20% |
| GS240621P00450000 | 2024-05-17 3:53PM EDT | 450.00 | 4.00 | 3.85 | 4.15 | -0.85 | -17.53% | 162 | 724 | 19.01% |
| GS240621P00455000 | 2024-05-17 3:58PM EDT | 455.00 | 5.40 | 5.15 | 5.50 | -0.70 | -11.48% | 52 | 336 | 18.74% |
| GS240621P00460000 | 2024-05-17 3:52PM EDT | 460.00 | 7.00 | 6.85 | 7.25 | -1.25 | -15.15% | 1,329 | 1,294 | 18.62% |
| GS240621P00465000 | 2024-05-17 3:51PM EDT | 465.00 | 9.23 | 8.95 | 9.35 | -1.57 | -14.54% | 374 | 343 | 18.50% |
| GS240621P00470000 | 2024-05-17 3:51PM EDT | 470.00 | 11.75 | 11.45 | 11.90 | -1.55 | -11.65% | 132 | 16 | 18.52% |
| GS240621P00475000 | 2024-05-17 3:45PM EDT | 475.00 | 14.95 | 14.25 | 15.05 | -1.35 | -8.28% | 12 | 17 | 18.95% |
| GS240621P00480000 | 2023-02-27 3:37PM EDT | 480.00 | 116.79 | 155.00 | 161.25 | 0.00 | - | 1 | 0 | 266.92% |
| GS240621P00500000 | 2024-05-15 11:39AM EDT | 500.00 | 38.72 | 31.10 | 35.60 | 0.00 | - | 2 | 2 | 23.24% |
| GS240621P00520000 | 2023-01-17 12:26PM EDT | 520.00 | 172.17 | 147.75 | 150.60 | 0.00 | - | 2 | 0 | 202.18% |
| GS240621P00580000 | 2023-03-13 10:19AM EDT | 580.00 | 260.20 | 247.30 | 254.25 | 0.00 | - | 4 | 0 | 304.67% |
