La bourse ferme dans 3 h 28 min
CAC 40
8 093,65 -47,81 (-0,59 %) Euro Stoxx 50
5 030,21 -16,78 (-0,33 %) Dow Jones
39 872,99 +66,22 (+0,17 %) EUR/USD
1,0832 -0,0027 (-0,25 %) Gold future
2 412,60 -13,30 (-0,55 %) Bitcoin EUR
64 437,84 -1 259,97 (-1,92 %)
The Gap, Inc. (GPS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:30.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240524C00030000 | 2024-05-15 11:46AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 126 | 50.00% |
| GPS240531C00030000 | 2024-05-16 2:16PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| GPS240621C00030000 | 2024-05-20 3:02PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 511 | 25.00% |
| GPS240719C00030000 | 2024-05-21 3:37PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 2,603 | 25.00% |
| GPS240816C00030000 | 2024-05-21 12:59PM EDT | 2024-08-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 12.50% |
| GPS240920C00030000 | 2024-05-21 11:19AM EDT | 2024-09-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 6 | 719 | 12.50% |
| GPS241220C00030000 | 2024-05-21 10:14AM EDT | 2024-12-20 | 1.24 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| GPS250117C00030000 | 2024-05-21 11:49AM EDT | 2025-01-17 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 1,906 | 12.50% |
| GPS260116C00030000 | 2024-05-21 11:35AM EDT | 2026-01-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 203 | 6.25% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240621P00030000 | 2024-05-16 9:51AM EDT | 2024-06-21 | 8.37 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| GPS240719P00030000 | 2024-04-09 10:04AM EDT | 2024-07-19 | 7.05 | 5.80 | 7.30 | 0.00 | - | 3 | 199 | 0.00% |
| GPS240816P00030000 | 2024-05-14 11:37AM EDT | 2024-08-16 | 8.45 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| GPS240920P00030000 | 2024-05-16 10:13AM EDT | 2024-09-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 245 | 0.00% |
| GPS241220P00030000 | 2024-05-10 10:04AM EDT | 2024-12-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GPS250117P00030000 | 2024-05-17 12:59PM EDT | 2025-01-17 | 9.35 | 0.00 | 0.00 | 0.00 | - | 2 | 1,149 | 0.00% |
| GPS260116P00030000 | 2024-03-21 3:51PM EDT | 2026-01-16 | 7.56 | 11.05 | 11.30 | 0.00 | - | 23 | 38 | 47.53% |
