La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 499,56 +1 196,62 (+1,98 %)
The Gap, Inc. (GPS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:27.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240524C00027000 | 2024-05-17 12:36PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.21 | -0.06 | -85.71% | 200 | 215 | 107.42% |
| GPS240531C00027000 | 2024-05-17 12:32PM EDT | 2024-05-31 | 0.22 | 0.21 | 0.25 | -0.16 | -42.11% | 1 | 5 | 92.58% |
| GPS240607C00027000 | 2024-05-16 9:36AM EDT | 2024-06-07 | 0.30 | 0.07 | 0.32 | 0.00 | - | 1 | 2 | 72.27% |
| GPS240614C00027000 | 2024-05-14 1:34PM EDT | 2024-06-14 | 0.36 | 0.19 | 0.72 | 0.00 | - | 1 | 7 | 81.05% |
| GPS240621C00027000 | 2024-05-17 10:50AM EDT | 2024-06-21 | 0.40 | 0.35 | 0.41 | -0.02 | -4.76% | 21 | 10,447 | 68.16% |
| GPS240719C00027000 | 2024-05-16 1:48PM EDT | 2024-07-19 | 0.60 | 0.49 | 0.75 | 0.00 | - | 17 | 78 | 60.45% |
| GPS240816C00027000 | 2024-05-06 3:56PM EDT | 2024-08-16 | 0.96 | 0.76 | 0.81 | 0.00 | - | 2 | 35 | 55.27% |
| GPS240920C00027000 | 2024-05-09 10:52AM EDT | 2024-09-20 | 1.56 | 1.19 | 1.26 | 0.00 | - | 10 | 61 | 57.28% |
| GPS241220C00027000 | 2024-05-14 12:02PM EDT | 2024-12-20 | 2.04 | 1.91 | 2.01 | 0.00 | - | 1 | 4 | 55.59% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240524P00027000 | 2024-05-07 9:52AM EDT | 2024-05-24 | 4.38 | 5.30 | 5.70 | 0.00 | - | 3 | 0 | 106.25% |
| GPS240621P00027000 | 2024-04-24 9:43AM EDT | 2024-06-21 | 6.45 | 5.60 | 6.35 | 0.00 | - | 2 | 531 | 78.91% |
| GPS240719P00027000 | 2024-05-16 10:30AM EDT | 2024-07-19 | 5.90 | 4.95 | 6.95 | 0.00 | - | 4 | 449 | 57.81% |
| GPS240816P00027000 | 2024-05-14 11:53AM EDT | 2024-08-16 | 5.85 | 5.95 | 6.20 | 0.00 | - | 3 | 156 | 52.05% |
| GPS240920P00027000 | 2024-05-14 12:14PM EDT | 2024-09-20 | 6.25 | 6.30 | 6.45 | -0.05 | -0.79% | 7 | 704 | 51.56% |
| GPS241220P00027000 | 2024-05-06 3:09PM EDT | 2024-12-20 | 6.65 | 6.85 | 7.00 | 0.00 | - | 4 | 71 | 49.88% |
