La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 513,63 +797,00 (+1,31 %)
The Gap, Inc. (GPS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:25.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240524C00025000 | 2024-05-14 1:08PM EDT | 2024-05-24 | 0.08 | 0.01 | 0.04 | 0.00 | - | 10 | 735 | 57.81% |
| GPS240531C00025000 | 2024-05-17 11:00AM EDT | 2024-05-31 | 0.50 | 0.46 | 0.51 | -0.03 | -5.66% | 15 | 641 | 91.41% |
| GPS240607C00025000 | 2024-05-17 3:11PM EDT | 2024-06-07 | 0.57 | 0.50 | 0.60 | -0.09 | -13.64% | 1 | 78 | 78.71% |
| GPS240614C00025000 | 2024-05-17 9:37AM EDT | 2024-06-14 | 0.95 | 0.40 | 0.68 | +0.24 | +33.80% | 1 | 20 | 67.58% |
| GPS240621C00025000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 0.70 | 0.68 | 1.10 | -0.07 | -9.09% | 66 | 904 | 76.07% |
| GPS240628C00025000 | 2024-05-16 12:40PM EDT | 2024-06-28 | 0.88 | 0.52 | 1.14 | 0.00 | - | 5 | 4 | 67.09% |
| GPS240719C00025000 | 2024-05-16 10:04AM EDT | 2024-07-19 | 0.91 | 0.87 | 0.93 | -0.02 | -2.15% | 2 | 448 | 57.03% |
| GPS240816C00025000 | 2024-05-14 11:08AM EDT | 2024-08-16 | 1.40 | 1.18 | 1.25 | 0.00 | - | 1 | 858 | 55.52% |
| GPS240920C00025000 | 2024-05-15 3:12PM EDT | 2024-09-20 | 1.85 | 1.67 | 1.76 | 0.00 | - | 10 | 2,834 | 57.59% |
| GPS241220C00025000 | 2024-05-15 3:51PM EDT | 2024-12-20 | 2.65 | 2.28 | 2.94 | 0.00 | - | 14 | 168 | 57.59% |
| GPS250117C00025000 | 2024-05-15 10:51AM EDT | 2025-01-17 | 2.90 | 2.50 | 2.73 | 0.00 | - | 5 | 3,214 | 54.27% |
| GPS260116C00025000 | 2024-05-17 1:15PM EDT | 2026-01-16 | 4.85 | 4.70 | 4.95 | -0.10 | -2.02% | 1 | 259 | 54.32% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240524P00025000 | 2024-05-08 2:28PM EDT | 2024-05-24 | 2.78 | 2.93 | 3.75 | 0.00 | - | 1 | 7 | 113.87% |
| GPS240531P00025000 | 2024-05-09 1:06PM EDT | 2024-05-31 | 2.96 | 3.75 | 4.00 | 0.00 | - | 10 | 37 | 90.63% |
| GPS240621P00025000 | 2024-05-17 10:24AM EDT | 2024-06-21 | 3.90 | 3.95 | 4.05 | -0.20 | -4.88% | 1 | 974 | 63.28% |
| GPS240719P00025000 | 2024-05-15 9:45AM EDT | 2024-07-19 | 4.20 | 4.15 | 4.60 | 0.00 | - | 2 | 1,086 | 59.38% |
| GPS240816P00025000 | 2024-05-16 11:10AM EDT | 2024-08-16 | 4.40 | 4.40 | 4.50 | 0.00 | - | 10 | 540 | 51.37% |
| GPS240920P00025000 | 2024-05-14 12:07PM EDT | 2024-09-20 | 4.75 | 4.75 | 5.30 | 0.00 | - | 2 | 217 | 55.76% |
| GPS241220P00025000 | 2024-05-08 9:56AM EDT | 2024-12-20 | 5.30 | 4.45 | 5.55 | 0.00 | - | 1 | 2 | 50.61% |
| GPS250117P00025000 | 2024-05-07 3:14PM EDT | 2025-01-17 | 5.35 | 5.55 | 6.35 | 0.00 | - | 1 | 570 | 53.37% |
| GPS260116P00025000 | 2024-05-17 10:51AM EDT | 2026-01-16 | 7.30 | 7.15 | 7.95 | -0.10 | -1.35% | 4 | 190 | 51.88% |
