La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 484,93 +717,23 (+1,18 %)
The Gap, Inc. (GPS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:21.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240524C00021000 | 2024-05-16 10:21AM EDT | 2024-05-24 | 0.90 | 0.67 | 0.90 | -0.05 | -5.26% | 2 | 23 | 46.68% |
| GPS240531C00021000 | 2024-05-17 11:28AM EDT | 2024-05-31 | 1.84 | 1.77 | 1.88 | -0.21 | -10.24% | 12 | 2,545 | 90.63% |
| GPS240607C00021000 | 2024-05-16 2:25PM EDT | 2024-06-07 | 2.12 | 1.77 | 2.00 | 0.00 | - | 4 | 20 | 76.95% |
| GPS240614C00021000 | 2024-05-17 9:30AM EDT | 2024-06-14 | 2.34 | 1.89 | 2.11 | +0.09 | +4.00% | 2 | 8 | 71.63% |
| GPS240621C00021000 | 2024-05-17 3:13PM EDT | 2024-06-21 | 2.15 | 2.12 | 2.16 | -0.17 | -7.33% | 597 | 3,067 | 69.43% |
| GPS240719C00021000 | 2024-05-17 1:14PM EDT | 2024-07-19 | 2.44 | 2.34 | 2.50 | -0.12 | -4.69% | 20 | 329 | 59.81% |
| GPS240816C00021000 | 2024-05-10 10:19AM EDT | 2024-08-16 | 4.10 | 2.49 | 2.78 | 0.00 | - | 10 | 681 | 54.93% |
| GPS240920C00021000 | 2024-05-17 11:06AM EDT | 2024-09-20 | 3.30 | 3.20 | 3.30 | -0.05 | -1.49% | 236 | 340 | 59.18% |
| GPS241220C00021000 | 2024-05-14 12:48PM EDT | 2024-12-20 | 4.10 | 4.00 | 4.10 | 0.00 | - | 5 | 13 | 57.57% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240524P00021000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.24 | 0.22 | 0.26 | +0.01 | +4.35% | 60 | 152 | 42.77% |
| GPS240531P00021000 | 2024-05-17 2:21PM EDT | 2024-05-31 | 1.18 | 1.17 | 1.27 | +0.05 | +4.42% | 7 | 89 | 90.33% |
| GPS240607P00021000 | 2024-05-17 9:34AM EDT | 2024-06-07 | 1.20 | 1.11 | 1.32 | +0.20 | +20.00% | 1 | 8 | 73.54% |
| GPS240614P00021000 | 2024-05-16 2:12PM EDT | 2024-06-14 | 1.32 | 1.30 | 1.42 | 0.00 | - | 6 | 10 | 69.92% |
| GPS240621P00021000 | 2024-05-17 3:16PM EDT | 2024-06-21 | 1.39 | 1.42 | 1.46 | +0.04 | +2.96% | 585 | 1,632 | 65.63% |
| GPS240719P00021000 | 2024-05-17 3:48PM EDT | 2024-07-19 | 1.70 | 1.69 | 1.74 | +0.04 | +2.41% | 15 | 2,007 | 56.84% |
| GPS240816P00021000 | 2024-05-15 3:54PM EDT | 2024-08-16 | 1.92 | 1.95 | 2.02 | 0.00 | - | 1 | 155 | 53.71% |
| GPS240920P00021000 | 2024-05-15 1:10PM EDT | 2024-09-20 | 2.35 | 2.39 | 2.46 | 0.00 | - | 12 | 165 | 54.61% |
| GPS241220P00021000 | 2024-05-06 11:47AM EDT | 2024-12-20 | 2.93 | 3.05 | 3.15 | 0.00 | - | 4 | 51 | 52.12% |
