La bourse ferme dans 4 h 18 min
CAC 40
8 090,04 -51,42 (-0,63 %) Euro Stoxx 50
5 029,15 -17,84 (-0,35 %) Dow Jones
39 872,99 +66,22 (+0,17 %) EUR/USD
1,0835 -0,0024 (-0,22 %) Gold future
2 417,70 -8,20 (-0,34 %) Bitcoin EUR
64 818,30 -705,04 (-1,08 %)
The Gap, Inc. (GPS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:19.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240524C00019000 | 2024-05-16 12:34PM EDT | 2024-05-24 | 2.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GPS240531C00019000 | 2024-05-21 9:30AM EDT | 2024-05-31 | 3.15 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| GPS240621C00019000 | 2024-05-20 2:52PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 27 | 600 | 0.00% |
| GPS240719C00019000 | 2024-05-16 10:32AM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 428 | 0.00% |
| GPS240816C00019000 | 2024-05-21 1:53PM EDT | 2024-08-16 | 3.57 | 0.00 | 0.00 | 0.00 | - | 103 | 424 | 0.00% |
| GPS240920C00019000 | 2024-05-13 9:46AM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 0.00% |
| GPS241220C00019000 | 2024-05-06 11:45AM EDT | 2024-12-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240524P00019000 | 2024-05-20 11:49AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 81 | 50.00% |
| GPS240531P00019000 | 2024-05-21 2:29PM EDT | 2024-05-31 | 0.44 | 0.00 | 0.00 | 0.00 | - | 12 | 68 | 25.00% |
| GPS240607P00019000 | 2024-05-21 11:35AM EDT | 2024-06-07 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 12.50% |
| GPS240614P00019000 | 2024-05-17 1:41PM EDT | 2024-06-14 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GPS240621P00019000 | 2024-05-21 3:59PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 19 | 2,044 | 12.50% |
| GPS240628P00019000 | 2024-05-21 3:57PM EDT | 2024-06-28 | 0.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GPS240719P00019000 | 2024-05-21 11:56AM EDT | 2024-07-19 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 216 | 6.25% |
| GPS240816P00019000 | 2024-05-21 11:56AM EDT | 2024-08-16 | 1.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| GPS240920P00019000 | 2024-05-20 2:02PM EDT | 2024-09-20 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GPS241220P00019000 | 2024-05-17 10:25AM EDT | 2024-12-20 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
