La bourse ferme dans 3 h 28 min
CAC 40
8 094,00 -47,46 (-0,58 %) Euro Stoxx 50
5 030,41 -16,58 (-0,33 %) Dow Jones
39 872,99 +66,22 (+0,17 %) EUR/USD
1,0832 -0,0027 (-0,25 %) Gold future
2 412,40 -13,50 (-0,56 %) Bitcoin EUR
64 437,84 -1 259,97 (-1,92 %)
The Gap, Inc. (GPS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:17.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240621C00017000 | 2024-05-21 11:17AM EDT | 2024-06-21 | 4.82 | 0.00 | 0.00 | 0.00 | - | 6 | 1,056 | 0.00% |
| GPS240719C00017000 | 2024-05-03 9:53AM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
| GPS240816C00017000 | 2024-05-21 11:17AM EDT | 2024-08-16 | 5.16 | 0.00 | 0.00 | 0.00 | - | 6 | 307 | 0.00% |
| GPS240920C00017000 | 2024-05-15 10:34AM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 404 | 0.00% |
| GPS241220C00017000 | 2024-05-21 2:07PM EDT | 2024-12-20 | 5.95 | 0.00 | 0.00 | 0.00 | - | 20 | 152 | 0.00% |
| GPS250117C00017000 | 2024-05-08 11:15AM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 3,467 | 0.00% |
| GPS260116C00017000 | 2024-05-17 2:41PM EDT | 2026-01-16 | 8.15 | 0.00 | 0.00 | 0.00 | - | 6 | 265 | 0.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240524P00017000 | 2024-05-10 12:24PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 33 | 50.00% |
| GPS240531P00017000 | 2024-05-21 2:57PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 25.00% |
| GPS240607P00017000 | 2024-05-21 10:51AM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1,065 | 1,066 | 25.00% |
| GPS240614P00017000 | 2024-05-21 1:50PM EDT | 2024-06-14 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| GPS240621P00017000 | 2024-05-21 3:51PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 34 | 863 | 25.00% |
| GPS240719P00017000 | 2024-05-21 9:50AM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 25 | 68 | 12.50% |
| GPS240816P00017000 | 2024-04-26 11:36AM EDT | 2024-08-16 | 0.77 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 12.50% |
| GPS240920P00017000 | 2024-05-07 11:10AM EDT | 2024-09-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 342 | 12.50% |
| GPS241220P00017000 | 2024-04-19 3:15PM EDT | 2024-12-20 | 1.69 | 0.00 | 0.00 | 0.00 | - | 23 | 629 | 6.25% |
| GPS250117P00017000 | 2024-05-21 11:39AM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 140 | 6.25% |
| GPS260116P00017000 | 2024-05-08 1:44PM EDT | 2026-01-16 | 2.92 | 0.00 | 0.00 | 0.00 | - | 5 | 532 | 6.25% |
