La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 475,86 +1 161,77 (+1,93 %)
The Gap, Inc. (GPS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:16.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240531C00016000 | 2024-05-06 9:40AM EDT | 2024-05-31 | 6.00 | 4.70 | 5.80 | 0.00 | - | 4 | 4 | 118.75% |
| GPS240621C00016000 | 2024-05-14 10:50AM EDT | 2024-06-21 | 6.45 | 5.20 | 6.90 | 0.00 | - | 90 | 649 | 96.09% |
| GPS240719C00016000 | 2024-05-07 12:55PM EDT | 2024-07-19 | 6.89 | 5.00 | 6.10 | 0.00 | - | 3 | 8 | 74.32% |
| GPS240920C00016000 | 2024-03-14 11:04AM EDT | 2024-09-20 | 7.53 | 7.25 | 9.35 | 0.00 | - | 2 | 611 | 116.80% |
| GPS241220C00016000 | 2024-04-23 9:44AM EDT | 2024-12-20 | 6.45 | 6.95 | 7.05 | 0.00 | - | - | 1 | 61.77% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240531P00016000 | 2024-05-17 3:38PM EDT | 2024-05-31 | 0.08 | 0.07 | 0.27 | -0.30 | -78.95% | 1,158 | 18 | 113.67% |
| GPS240607P00016000 | 2024-05-17 10:31AM EDT | 2024-06-07 | 0.11 | 0.09 | 0.90 | -0.16 | -59.26% | 3 | 6 | 128.22% |
| GPS240621P00016000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 0.16 | 0.16 | 0.19 | +0.01 | +6.67% | 7 | 2,207 | 72.46% |
| GPS240719P00016000 | 2024-05-13 1:05PM EDT | 2024-07-19 | 0.25 | 0.14 | 0.34 | 0.00 | - | 3 | 38 | 58.89% |
| GPS240816P00016000 | 2024-05-14 2:36PM EDT | 2024-08-16 | 0.42 | 0.41 | 0.46 | 0.00 | - | 250 | 725 | 58.89% |
| GPS240920P00016000 | 2024-04-22 1:05PM EDT | 2024-09-20 | 0.81 | 0.65 | 0.73 | 0.00 | - | 860 | 839 | 59.28% |
