La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 504,77 +1 220,79 (+2,03 %)
The Gap, Inc. (GPS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:15.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240621C00015000 | 2024-04-26 12:19PM EDT | 2024-06-21 | 6.40 | 6.00 | 8.20 | 0.00 | - | 1 | 261 | 114.65% |
| GPS240719C00015000 | 2024-05-02 2:22PM EDT | 2024-07-19 | 6.20 | 5.85 | 7.00 | 0.00 | - | 30 | 28 | 79.39% |
| GPS240920C00015000 | 2024-05-07 11:55AM EDT | 2024-09-20 | 8.10 | 7.20 | 8.20 | 0.00 | - | 2 | 2,306 | 81.84% |
| GPS250117C00015000 | 2024-05-14 11:23AM EDT | 2025-01-17 | 8.10 | 7.75 | 8.30 | 0.00 | - | 323 | 1,265 | 66.02% |
| GPS260116C00015000 | 2024-05-17 10:37AM EDT | 2026-01-16 | 9.40 | 8.10 | 11.40 | +0.10 | +1.08% | 2 | 123 | 64.75% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240531P00015000 | 2024-05-13 1:09PM EDT | 2024-05-31 | 0.07 | 0.02 | 1.25 | 0.00 | - | 8 | 9 | 197.07% |
| GPS240607P00015000 | 2024-05-17 10:07AM EDT | 2024-06-07 | 0.15 | 0.02 | 0.35 | +0.07 | +87.50% | 8 | 14 | 110.74% |
| GPS240621P00015000 | 2024-05-14 11:31AM EDT | 2024-06-21 | 0.11 | 0.04 | 0.28 | 0.00 | - | 10 | 4,261 | 82.81% |
| GPS240719P00015000 | 2024-05-16 12:41PM EDT | 2024-07-19 | 0.19 | 0.17 | 0.22 | 0.00 | - | 9 | 37 | 64.84% |
| GPS240816P00015000 | 2024-04-26 11:09AM EDT | 2024-08-16 | 0.36 | 0.28 | 0.32 | 0.00 | - | 2 | 26 | 60.55% |
| GPS240920P00015000 | 2024-05-15 2:01PM EDT | 2024-09-20 | 0.50 | 0.47 | 0.55 | 0.00 | - | 1 | 99 | 60.84% |
| GPS250117P00015000 | 2024-05-15 10:51AM EDT | 2025-01-17 | 1.00 | 0.98 | 1.06 | 0.00 | - | 5 | 4,159 | 56.79% |
| GPS260116P00015000 | 2024-05-13 1:45PM EDT | 2026-01-16 | 2.14 | 2.21 | 2.38 | 0.00 | - | 1 | 679 | 53.66% |
