Options d’achat
21 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.02 | -0.01 | -33.33% | 26 | 1,160 | 2024-06-21 | 4.25 | 0.00 | - | 1 | 44 |
0.03 | -0.11 | -78.57% | 1 | 152 | 2024-06-28 | 3.70 | 0.00 | - | 2 | 13 |
0.05 | -0.06 | -54.55% | 1 | 19 | 2024-07-05 | 4.00 | 0.00 | - | 1 | 21 |
0.20 | 0.00 | - | 2 | 34 | 2024-07-12 | 2.88 | 0.00 | - | 2 | 1 |
0.14 | -0.04 | -22.22% | 156 | 4,487 | 2024-07-19 | 4.80 | +0.49 | +11.37% | 3 | 321 |
0.36 | 0.00 | - | - | 2 | 2024-07-26 | - | - | - | - | - |
0.37 | -0.12 | -24.49% | 370 | 1,314 | 2024-08-16 | 5.60 | +1.50 | +36.59% | 2 | 765 |
1.06 | -0.13 | -10.92% | 2,104 | 741 | 2024-09-20 | 6.05 | +0.59 | +10.81% | 6 | 335 |
- | - | - | - | - | 2024-11-15 | 5.25 | 0.00 | - | - | 5 |
3.45 | 0.00 | - | 1 | 224 | 2024-12-20 | 5.86 | 0.00 | - | 1 | 250 |
2.27 | -0.71 | -23.83% | 5 | 2,460 | 2025-01-17 | 6.80 | 0.00 | - | 1 | 1,196 |
6.44 | 0.00 | - | - | 3 | 2025-12-19 | - | - | - | - | - |
5.92 | 0.00 | - | 1 | 203 | 2026-01-16 | 8.70 | 0.00 | - | 47 | 75 |