Marchés français ouverture 6 h 46 min
Dow Jones
38 589,16 -57,94 (-0,15 %) Nasdaq
17 688,88 +21,28 (+0,12 %) Nikkei 225
38 814,56 0,00 (0,00 %) EUR/USD
1,0704 -0,0005 (-0,04 %) HANG SENG
17 941,78 -170,82 (-0,94 %) Bitcoin EUR
62 249,46 +415,97 (+0,67 %)
The Gap, Inc. (GPS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS260116C00003000 | 2024-05-31 10:10AM EDT | 3.00 | 24.70 | 19.50 | 24.00 | 0.00 | - | 1 | 7 | 237.50% |
| GPS260116C00005000 | 2024-04-08 1:45PM EDT | 5.00 | 18.95 | 16.10 | 19.20 | 0.00 | - | 3 | 0 | 0.00% |
| GPS260116C00008000 | 2024-03-11 3:34PM EDT | 8.00 | 14.09 | 13.40 | 15.80 | 0.00 | - | 1 | 49 | 0.00% |
| GPS260116C00010000 | 2024-05-31 2:50PM EDT | 10.00 | 19.24 | 14.70 | 17.80 | 0.00 | - | 4 | 83 | 75.68% |
| GPS260116C00012000 | 2024-05-31 9:48AM EDT | 12.00 | 16.00 | 13.80 | 15.90 | 0.00 | - | 1 | 124 | 73.93% |
| GPS260116C00015000 | 2024-05-31 3:30PM EDT | 15.00 | 15.55 | 11.60 | 13.85 | 0.00 | - | 3 | 124 | 68.70% |
| GPS260116C00017000 | 2024-06-03 10:27AM EDT | 17.00 | 15.25 | 10.25 | 11.15 | 0.00 | - | 3 | 320 | 57.42% |
| GPS260116C00020000 | 2024-06-12 1:44PM EDT | 20.00 | 10.30 | 8.40 | 11.50 | 0.00 | - | 118 | 209 | 65.60% |
| GPS260116C00022000 | 2024-06-12 3:40PM EDT | 22.00 | 8.70 | 7.75 | 8.60 | 0.00 | - | 2 | 120 | 56.93% |
| GPS260116C00025000 | 2024-06-12 9:37AM EDT | 25.00 | 8.15 | 6.60 | 7.95 | 0.00 | - | 1 | 607 | 59.30% |
| GPS260116C00027000 | 2024-06-06 10:31AM EDT | 27.00 | 7.00 | 3.65 | 6.45 | 0.00 | - | - | 3 | 58.03% |
| GPS260116C00030000 | 2024-06-11 11:54AM EDT | 30.00 | 5.92 | 4.20 | 5.25 | 0.00 | - | 1 | 203 | 51.27% |
| GPS260116C00035000 | 2024-06-14 3:35PM EDT | 35.00 | 3.82 | 3.00 | 4.00 | -0.93 | -19.58% | 2 | 437 | 50.82% |
| GPS260116C00037000 | 2024-06-10 10:34AM EDT | 37.00 | 4.00 | 3.15 | 6.00 | 0.00 | - | 1 | 17 | 62.60% |
| GPS260116C00040000 | 2024-06-03 11:33AM EDT | 40.00 | 5.45 | 2.54 | 4.90 | 0.00 | - | 28 | 39 | 59.85% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS260116P00003000 | 2024-02-14 10:30AM EDT | 3.00 | 0.08 | 0.00 | 0.32 | 0.00 | - | 10 | 29 | 97.66% |
| GPS260116P00005000 | 2024-02-26 10:46AM EDT | 5.00 | 0.29 | 0.00 | 0.48 | 0.00 | - | 1 | 17 | 79.98% |
| GPS260116P00008000 | 2024-05-20 1:40PM EDT | 8.00 | 0.54 | 0.16 | 1.73 | 0.00 | - | 1 | 218 | 82.96% |
| GPS260116P00010000 | 2024-05-31 1:49PM EDT | 10.00 | 0.70 | 0.59 | 0.77 | 0.00 | - | 1,591 | 1,537 | 61.57% |
| GPS260116P00012000 | 2024-06-13 1:14PM EDT | 12.00 | 0.92 | 0.56 | 1.11 | 0.00 | - | 5 | 2,282 | 54.49% |
| GPS260116P00015000 | 2024-06-13 12:57PM EDT | 15.00 | 1.67 | 1.56 | 1.83 | 0.00 | - | 1 | 586 | 54.39% |
| GPS260116P00017000 | 2024-06-03 1:38PM EDT | 17.00 | 1.75 | 2.13 | 2.75 | 0.00 | - | 1 | 524 | 54.25% |
| GPS260116P00020000 | 2024-06-12 11:09AM EDT | 20.00 | 3.20 | 2.90 | 4.10 | 0.00 | - | 4 | 505 | 51.05% |
| GPS260116P00022000 | 2024-06-14 2:19PM EDT | 22.00 | 4.40 | 2.78 | 4.60 | +0.20 | +4.76% | 76 | 138 | 51.61% |
| GPS260116P00025000 | 2024-06-04 9:40AM EDT | 25.00 | 5.79 | 4.95 | 6.10 | +0.74 | +14.65% | 1 | 190 | 49.33% |
| GPS260116P00027000 | 2024-06-11 9:45AM EDT | 27.00 | 6.90 | 6.95 | 8.00 | 0.00 | - | 3 | 10 | 50.01% |
| GPS260116P00030000 | 2024-06-07 3:02PM EDT | 30.00 | 8.70 | 7.80 | 10.50 | 0.00 | - | 47 | 75 | 57.42% |
| GPS260116P00035000 | 2024-06-05 9:57AM EDT | 35.00 | 11.95 | 11.65 | 15.00 | 0.00 | - | 1 | 11 | 62.82% |
| GPS260116P00040000 | 2024-06-03 9:47AM EDT | 40.00 | 13.40 | 16.10 | 17.50 | 0.00 | - | 2 | 16 | 49.51% |
