La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 381,56 +87,00 (+0,14 %)
The Gap, Inc. (GPS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240920C00003000 | 2023-08-25 2:52PM EDT | 3.00 | 7.25 | 6.85 | 7.00 | 0.00 | - | 5 | 0 | 0.00% |
| GPS240920C00005000 | 2023-12-22 1:36PM EDT | 5.00 | 16.35 | 13.95 | 14.95 | 0.00 | - | 1 | 0 | 0.00% |
| GPS240920C00007000 | 2023-10-05 12:30PM EDT | 7.00 | 3.80 | 7.25 | 7.40 | 0.00 | - | 42 | 103 | 0.00% |
| GPS240920C00010000 | 2024-05-22 12:17PM EDT | 10.00 | 10.99 | 18.35 | 21.10 | 0.00 | - | 1 | 908 | 158.30% |
| GPS240920C00012000 | 2024-05-06 2:33PM EDT | 12.00 | 10.39 | 15.55 | 19.15 | 0.00 | - | 2 | 905 | 111.82% |
| GPS240920C00013000 | 2024-04-10 9:47AM EDT | 13.00 | 10.25 | 8.95 | 10.90 | 0.00 | - | 1 | 1 | 0.00% |
| GPS240920C00014000 | 2024-03-18 1:29PM EDT | 14.00 | 10.85 | 7.15 | 8.60 | 0.00 | - | 3 | 77 | 0.00% |
| GPS240920C00015000 | 2024-05-30 2:26PM EDT | 15.00 | 12.55 | 12.25 | 16.30 | +4.80 | +61.94% | 1 | 2,316 | 82.52% |
| GPS240920C00016000 | 2024-05-31 11:11AM EDT | 16.00 | 12.30 | 11.10 | 15.35 | +5.27 | +74.96% | 9 | 617 | 72.66% |
| GPS240920C00017000 | 2024-05-15 10:34AM EDT | 17.00 | 6.20 | 11.20 | 14.40 | 0.00 | - | 1 | 404 | 91.80% |
| GPS240920C00018000 | 2024-05-31 12:22PM EDT | 18.00 | 11.10 | 10.90 | 12.25 | +6.45 | +138.71% | 1 | 299 | 76.07% |
| GPS240920C00019000 | 2024-05-31 10:08AM EDT | 19.00 | 9.00 | 10.00 | 12.45 | +4.05 | +81.82% | 51 | 574 | 89.75% |
| GPS240920C00020000 | 2024-05-31 2:31PM EDT | 20.00 | 9.90 | 8.90 | 9.95 | +5.50 | +125.00% | 127 | 841 | 57.62% |
| GPS240920C00021000 | 2024-05-31 11:17AM EDT | 21.00 | 8.46 | 8.30 | 9.05 | +5.57 | +192.73% | 25 | 308 | 59.81% |
| GPS240920C00022000 | 2024-05-31 2:38PM EDT | 22.00 | 7.85 | 7.30 | 8.25 | +4.65 | +145.31% | 36 | 1,661 | 56.35% |
| GPS240920C00023000 | 2024-05-31 10:10AM EDT | 23.00 | 5.80 | 6.45 | 7.95 | +3.21 | +123.94% | 4 | 849 | 60.21% |
| GPS240920C00024000 | 2024-05-31 3:58PM EDT | 24.00 | 6.35 | 6.35 | 7.10 | +3.98 | +167.93% | 19 | 2,119 | 64.31% |
| GPS240920C00025000 | 2024-05-31 1:14PM EDT | 25.00 | 5.29 | 5.15 | 6.25 | +3.11 | +142.66% | 19 | 2,838 | 56.59% |
| GPS240920C00026000 | 2024-05-31 10:47AM EDT | 26.00 | 4.77 | 5.00 | 6.30 | +3.27 | +218.00% | 34 | 1,710 | 66.24% |
| GPS240920C00027000 | 2024-05-31 1:16PM EDT | 27.00 | 4.10 | 4.45 | 5.15 | +2.54 | +162.82% | 104 | 61 | 60.77% |
| GPS240920C00028000 | 2024-05-31 3:39PM EDT | 28.00 | 3.90 | 3.90 | 4.50 | +2.80 | +254.55% | 115 | 99 | 59.06% |
| GPS240920C00029000 | 2024-05-31 2:43PM EDT | 29.00 | 3.30 | 3.40 | 3.55 | +2.58 | +358.33% | 387 | 25 | 54.79% |
| GPS240920C00030000 | 2024-05-31 3:32PM EDT | 30.00 | 2.86 | 2.97 | 3.10 | +2.07 | +262.03% | 84 | 733 | 54.39% |
| GPS240920C00031000 | 2024-05-31 3:32PM EDT | 31.00 | 2.50 | 2.40 | 2.77 | +2.02 | +420.83% | 35 | 4,672 | 53.20% |
| GPS240920C00032000 | 2024-05-31 1:03PM EDT | 32.00 | 2.37 | 2.23 | 2.43 | +1.96 | +478.05% | 19 | 1,756 | 54.44% |
| GPS240920C00033000 | 2024-05-01 1:09PM EDT | 33.00 | 2.15 | 1.93 | 2.17 | +1.85 | +616.67% | 2 | 123 | 54.71% |
| GPS240920C00034000 | 2024-05-01 1:09PM EDT | 34.00 | 1.65 | 1.55 | 1.86 | +1.40 | +560.00% | 1 | 14 | 53.35% |
| GPS240920C00035000 | 2024-05-31 3:37PM EDT | 35.00 | 1.46 | 1.43 | 1.74 | +1.03 | +239.53% | 119 | 253 | 55.27% |
| GPS240920C00040000 | 2024-05-31 3:23PM EDT | 40.00 | 0.71 | 0.63 | 0.91 | +0.51 | +255.00% | 2,338 | 37 | 55.13% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240920P00003000 | 2023-10-05 12:24PM EDT | 3.00 | 0.07 | 0.00 | 0.21 | 0.00 | - | 2 | 3 | 214.84% |
| GPS240920P00005000 | 2023-10-12 1:04PM EDT | 5.00 | 0.20 | 0.10 | 0.75 | 0.00 | - | 33 | 62 | 219.34% |
| GPS240920P00007000 | 2024-04-26 2:30PM EDT | 7.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2,498 | 172.07% |
| GPS240920P00010000 | 2024-05-29 10:19AM EDT | 10.00 | 0.16 | 0.00 | 0.50 | 0.00 | - | 2 | 1,207 | 119.73% |
| GPS240920P00012000 | 2024-05-28 12:56PM EDT | 12.00 | 0.19 | 0.02 | 0.73 | 0.00 | - | 8 | 2,775 | 110.74% |
| GPS240920P00013000 | 2024-05-21 12:27PM EDT | 13.00 | 0.25 | 0.03 | 0.44 | 0.00 | - | 3 | 5,312 | 91.60% |
| GPS240920P00014000 | 2024-05-31 3:53PM EDT | 14.00 | 0.15 | 0.04 | 0.26 | -0.19 | -55.88% | 2 | 39 | 76.76% |
| GPS240920P00015000 | 2024-05-31 3:06PM EDT | 15.00 | 0.15 | 0.14 | 0.31 | -0.35 | -70.00% | 93 | 99 | 76.47% |
| GPS240920P00016000 | 2024-05-28 12:56PM EDT | 16.00 | 0.74 | 0.07 | 0.54 | 0.00 | - | 8 | 847 | 75.10% |
| GPS240920P00017000 | 2024-05-31 12:02PM EDT | 17.00 | 0.20 | 0.15 | 0.26 | -0.75 | -78.95% | 4 | 420 | 62.60% |
| GPS240920P00018000 | 2024-05-31 12:53PM EDT | 18.00 | 0.32 | 0.22 | 0.30 | -0.75 | -70.09% | 9 | 143 | 60.16% |
| GPS240920P00019000 | 2024-05-31 3:53PM EDT | 19.00 | 0.39 | 0.32 | 0.39 | -0.87 | -69.05% | 8 | 2,276 | 59.08% |
| GPS240920P00020000 | 2024-05-31 9:51AM EDT | 20.00 | 0.48 | 0.35 | 0.98 | -1.03 | -68.21% | 14 | 2,068 | 64.60% |
| GPS240920P00021000 | 2024-05-31 2:27PM EDT | 21.00 | 0.62 | 0.52 | 0.81 | -1.99 | -76.25% | 10 | 175 | 58.30% |
| GPS240920P00022000 | 2024-05-31 2:22PM EDT | 22.00 | 0.78 | 0.70 | 0.93 | -1.69 | -68.42% | 29 | 426 | 56.40% |
| GPS240920P00023000 | 2024-05-31 11:27AM EDT | 23.00 | 1.11 | 0.73 | 1.20 | -1.99 | -64.19% | 46 | 491 | 53.86% |
| GPS240920P00024000 | 2024-05-31 11:25AM EDT | 24.00 | 1.29 | 1.16 | 1.26 | -2.41 | -65.14% | 9 | 453 | 52.88% |
| GPS240920P00025000 | 2024-05-31 2:13PM EDT | 25.00 | 1.59 | 1.46 | 2.00 | -3.41 | -68.20% | 53 | 218 | 56.40% |
| GPS240920P00026000 | 2024-05-31 1:40PM EDT | 26.00 | 2.08 | 1.68 | 1.97 | -3.52 | -62.86% | 71 | 913 | 50.98% |
| GPS240920P00027000 | 2024-05-31 3:33PM EDT | 27.00 | 2.78 | 2.03 | 2.57 | -4.17 | -60.00% | 93 | 705 | 51.71% |
| GPS240920P00028000 | 2024-05-31 3:55PM EDT | 28.00 | 2.75 | 2.65 | 2.74 | -3.80 | -58.02% | 172 | 349 | 50.24% |
| GPS240920P00029000 | 2024-05-31 2:31PM EDT | 29.00 | 3.30 | 3.15 | 3.25 | -4.00 | -54.79% | 25 | 393 | 50.61% |
| GPS240920P00030000 | 2024-05-31 3:32PM EDT | 30.00 | 3.95 | 3.25 | 3.95 | -4.30 | -52.12% | 56 | 245 | 52.47% |
| GPS240920P00031000 | 2024-05-31 3:29PM EDT | 31.00 | 4.55 | 4.30 | 4.45 | -3.75 | -45.18% | 115 | 233 | 50.46% |
| GPS240920P00032000 | 2024-05-31 1:08PM EDT | 32.00 | 5.40 | 4.15 | 5.55 | -5.75 | -51.57% | 18 | 349 | 57.30% |
| GPS240920P00033000 | 2024-03-25 10:16AM EDT | 33.00 | 7.10 | 12.60 | 13.90 | 0.00 | - | 1 | 0 | 168.48% |
| GPS240920P00034000 | 2024-04-04 9:45AM EDT | 34.00 | 9.40 | 11.35 | 14.30 | 0.00 | - | 11 | 0 | 149.76% |
| GPS240920P00040000 | 2024-04-04 1:22PM EDT | 40.00 | 14.95 | 18.35 | 20.00 | 0.00 | - | 1 | 0 | 177.86% |
