La bourse ferme dans 4 h 19 min
CAC 40
7 513,76 +10,49 (+0,14 %) Euro Stoxx 50
4 853,40 +14,26 (+0,29 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0717 +0,0008 (+0,08 %) Gold future
2 335,30 -13,80 (-0,59 %) Bitcoin EUR
61 546,84 -626,07 (-1,01 %)
The Gap, Inc. (GPS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240719C00010000 | 2024-04-04 3:22PM EDT | 10.00 | 15.20 | 9.55 | 11.80 | 0.00 | - | 1 | 1 | 0.00% |
| GPS240719C00014000 | 2024-06-14 3:57PM EDT | 14.00 | 10.97 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| GPS240719C00015000 | 2024-05-02 2:22PM EDT | 15.00 | 6.20 | 13.20 | 16.15 | 0.00 | - | 30 | 28 | 396.78% |
| GPS240719C00016000 | 2024-05-31 1:38PM EDT | 16.00 | 12.37 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
| GPS240719C00017000 | 2024-05-29 9:47AM EDT | 17.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 46 | 56 | 0.00% |
| GPS240719C00018000 | 2024-05-31 12:25PM EDT | 18.00 | 10.74 | 0.00 | 0.00 | 0.00 | - | 3 | 173 | 0.00% |
| GPS240719C00019000 | 2024-06-03 9:32AM EDT | 19.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 2 | 438 | 0.00% |
| GPS240719C00020000 | 2024-06-05 3:37PM EDT | 20.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 10 | 389 | 0.00% |
| GPS240719C00021000 | 2024-06-14 2:44PM EDT | 21.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 16 | 495 | 0.00% |
| GPS240719C00022000 | 2024-06-14 10:29AM EDT | 22.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,657 | 0.00% |
| GPS240719C00023000 | 2024-06-14 2:39PM EDT | 23.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 31 | 2,228 | 0.00% |
| GPS240719C00024000 | 2024-06-14 3:58PM EDT | 24.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 73 | 1,012 | 0.00% |
| GPS240719C00025000 | 2024-06-14 3:36PM EDT | 25.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 527 | 2,337 | 0.10% |
| GPS240719C00026000 | 2024-06-14 2:00PM EDT | 26.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 281 | 1,915 | 3.13% |
| GPS240719C00027000 | 2024-06-14 1:37PM EDT | 27.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 459 | 2,276 | 6.25% |
| GPS240719C00028000 | 2024-06-14 2:11PM EDT | 28.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 62 | 2,076 | 12.50% |
| GPS240719C00029000 | 2024-06-14 2:16PM EDT | 29.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1,303 | 12.50% |
| GPS240719C00030000 | 2024-06-14 3:36PM EDT | 30.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 156 | 4,416 | 12.50% |
| GPS240719C00031000 | 2024-06-14 1:53PM EDT | 31.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 9 | 1,668 | 12.50% |
| GPS240719C00032000 | 2024-06-14 1:53PM EDT | 32.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 287 | 25.00% |
| GPS240719C00033000 | 2024-06-05 10:16AM EDT | 33.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 114 | 25.00% |
| GPS240719C00034000 | 2024-06-05 1:35PM EDT | 34.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 25.00% |
| GPS240719C00035000 | 2024-06-13 3:55PM EDT | 35.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 25.00% |
| GPS240719C00036000 | 2024-06-04 1:44PM EDT | 36.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GPS240719C00040000 | 2024-06-12 10:22AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 1,374 | 25.00% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240719P00014000 | 2024-06-10 2:50PM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 50.00% |
| GPS240719P00015000 | 2024-06-10 9:30AM EDT | 15.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 291 | 50.00% |
| GPS240719P00016000 | 2024-06-04 1:19PM EDT | 16.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 67 | 25.00% |
| GPS240719P00017000 | 2024-06-13 11:55AM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 83 | 25.00% |
| GPS240719P00018000 | 2024-06-13 9:30AM EDT | 18.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 1,082 | 25.00% |
| GPS240719P00019000 | 2024-06-13 9:30AM EDT | 19.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 212 | 25.00% |
| GPS240719P00020000 | 2024-06-14 2:43PM EDT | 20.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 13 | 540 | 25.00% |
| GPS240719P00021000 | 2024-06-14 3:51PM EDT | 21.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 1,814 | 12.50% |
| GPS240719P00022000 | 2024-06-14 3:28PM EDT | 22.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 891 | 12.50% |
| GPS240719P00023000 | 2024-06-14 11:17AM EDT | 23.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 73 | 747 | 6.25% |
| GPS240719P00024000 | 2024-06-14 3:53PM EDT | 24.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 146 | 951 | 3.13% |
| GPS240719P00025000 | 2024-06-14 3:51PM EDT | 25.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1,108 | 2,511 | 0.00% |
| GPS240719P00026000 | 2024-06-14 3:32PM EDT | 26.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 41 | 1,711 | 0.00% |
| GPS240719P00027000 | 2024-06-14 3:32PM EDT | 27.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 34 | 662 | 0.00% |
| GPS240719P00028000 | 2024-06-14 3:28PM EDT | 28.00 | 3.44 | 0.00 | 0.00 | 0.00 | - | 18 | 1,260 | 0.00% |
| GPS240719P00029000 | 2024-06-14 10:08AM EDT | 29.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 4 | 552 | 0.00% |
| GPS240719P00030000 | 2024-06-14 10:01AM EDT | 30.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 324 | 0.00% |
| GPS240719P00031000 | 2024-06-12 9:37AM EDT | 31.00 | 4.44 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 0.00% |
| GPS240719P00032000 | 2024-06-04 10:03AM EDT | 32.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 208 | 0.00% |
| GPS240719P00033000 | 2024-06-04 1:43PM EDT | 33.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| GPS240719P00034000 | 2024-04-04 10:27AM EDT | 34.00 | 9.10 | 11.80 | 12.55 | 0.00 | - | 1 | 161 | 194.53% |
| GPS240719P00035000 | 2024-06-04 11:24AM EDT | 35.00 | 7.18 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
