La bourse est fermée
Dow Jones
39 851,36 +293,25 (+0,74 %) Nasdaq
16 744,17 +232,99 (+1,41 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0883 +0,0061 (+0,57 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 358,57 +3 851,42 (+6,82 %)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:20PM EDT. Marché ouvert.
Prix d’exercice:215.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240517C00215000 | 2024-04-29 9:45AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 172 | 78.13% |
| GOOG240524C00215000 | 2024-05-13 2:00PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 10 | 45.31% |
| GOOG240607C00215000 | 2024-05-09 3:55PM EDT | 2024-06-07 | 0.04 | 0.01 | 0.03 | 0.00 | - | 5 | 8 | 32.81% |
| GOOG240621C00215000 | 2024-05-14 11:52AM EDT | 2024-06-21 | 0.07 | 0.04 | 0.06 | 0.00 | - | 1 | 98 | 28.32% |
| GOOG240719C00215000 | 2024-05-14 9:53AM EDT | 2024-07-19 | 0.16 | 0.14 | 0.17 | 0.00 | - | 1 | 303 | 24.85% |
| GOOG240816C00215000 | 2024-05-15 11:45AM EDT | 2024-08-16 | 0.61 | 0.60 | 0.63 | +0.02 | +3.39% | 2 | 4 | 26.44% |
| GOOG240920C00215000 | 2024-05-15 2:50PM EDT | 2024-09-20 | 1.18 | 1.15 | 1.18 | +0.32 | +37.21% | 4 | 1,090 | 26.10% |
| GOOG241220C00215000 | 2024-05-15 2:51PM EDT | 2024-12-20 | 3.75 | 3.65 | 3.80 | +0.10 | +2.74% | 13 | 199 | 28.39% |
| GOOG250117C00215000 | 2024-05-14 9:32AM EDT | 2025-01-17 | 4.20 | 4.40 | 4.55 | 0.00 | - | 1 | 247 | 28.57% |
| GOOG250620C00215000 | 2024-05-14 1:30PM EDT | 2025-06-20 | 9.45 | 9.40 | 9.75 | 0.00 | - | 2 | 375 | 31.12% |
| GOOG251219C00215000 | 2024-05-15 11:51AM EDT | 2025-12-19 | 15.10 | 15.00 | 15.75 | 0.00 | - | 12 | 130 | 33.19% |
| GOOG260116C00215000 | 2024-05-08 10:20AM EDT | 2026-01-16 | 15.90 | 15.70 | 17.50 | 0.00 | - | 3 | 404 | 34.44% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621P00215000 | 2024-05-06 2:09PM EDT | 2024-06-21 | 46.02 | 41.05 | 41.80 | 0.00 | - | - | 0 | 42.58% |
| GOOG240920P00215000 | 2024-02-14 4:57PM EDT | 2024-09-20 | 67.80 | 71.05 | 74.90 | 0.00 | - | 1 | 0 | 110.23% |
| GOOG250117P00215000 | 2024-05-08 11:13AM EDT | 2025-01-17 | 43.80 | 41.60 | 41.90 | 0.00 | - | 5 | 8 | 17.22% |
| GOOG251219P00215000 | 2024-04-04 2:41PM EDT | 2025-12-19 | 61.70 | 46.50 | 49.85 | 0.00 | - | 2 | 1 | 24.56% |
