Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240517C00182500 | 2024-05-15 1:51PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 660 | 8,328 | 26.95% |
GOOG240524C00182500 | 2024-05-15 1:53PM EDT | 2024-05-24 | 0.23 | 0.23 | 0.24 | -0.04 | -15.38% | 217 | 403 | 21.97% |
GOOG240531C00182500 | 2024-05-15 1:27PM EDT | 2024-05-31 | 0.46 | 0.51 | 0.53 | -0.07 | -13.21% | 160 | 192 | 20.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240517P00182500 | 2024-05-13 3:29PM EDT | 2024-05-17 | 12.51 | 8.65 | 9.65 | 0.00 | - | 4 | 0 | 52.73% |
GOOG240531P00182500 | 2024-05-13 10:59AM EDT | 2024-05-31 | 15.35 | 8.95 | 9.40 | 0.00 | - | 6 | 5 | 19.02% |