Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240517C00177500 | 2024-05-15 2:25PM EDT | 2024-05-17 | 0.18 | 0.16 | 0.17 | -0.11 | -37.93% | 4,724 | 6,014 | 19.63% |
GOOG240524C00177500 | 2024-05-15 2:24PM EDT | 2024-05-24 | 1.00 | 1.05 | 1.08 | 0.00 | - | 1,090 | 901 | 21.91% |
GOOG240531C00177500 | 2024-05-15 2:25PM EDT | 2024-05-31 | 1.60 | 1.60 | 1.64 | +0.15 | +10.34% | 342 | 51 | 21.07% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240517P00177500 | 2024-05-15 1:58PM EDT | 2024-05-17 | 4.10 | 4.00 | 4.20 | -1.43 | -25.86% | 66 | 491 | 25.98% |
GOOG240524P00177500 | 2024-05-15 10:14AM EDT | 2024-05-24 | 4.97 | 4.60 | 4.80 | -3.18 | -39.02% | 2 | 37 | 21.09% |