Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240517C00172500 | 2024-05-15 2:22PM EDT | 2024-05-17 | 1.84 | 1.78 | 1.82 | +0.23 | +14.38% | 4,621 | 4,939 | 18.04% |
GOOG240524C00172500 | 2024-05-15 2:17PM EDT | 2024-05-24 | 3.05 | 3.05 | 3.10 | +0.40 | +15.09% | 753 | 1,614 | 21.53% |
GOOG240531C00172500 | 2024-05-15 2:01PM EDT | 2024-05-31 | 3.74 | 3.70 | 3.80 | +0.34 | +10.00% | 827 | 311 | 21.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240517P00172500 | 2024-05-15 2:21PM EDT | 2024-05-17 | 0.76 | 0.74 | 0.78 | -1.31 | -63.29% | 3,032 | 2,836 | 20.56% |
GOOG240524P00172500 | 2024-05-15 2:19PM EDT | 2024-05-24 | 1.82 | 1.78 | 1.82 | -1.16 | -38.93% | 583 | 846 | 20.70% |
GOOG240531P00172500 | 2024-05-15 2:03PM EDT | 2024-05-31 | 2.44 | 2.34 | 2.38 | -1.03 | -29.68% | 157 | 83 | 19.69% |