Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240517C00167500 | 2024-05-15 3:27PM EDT | 2024-05-17 | 6.48 | 6.15 | 6.55 | +1.13 | +21.12% | 237 | 1,974 | 32.08% |
GOOG240524C00167500 | 2024-05-15 3:23PM EDT | 2024-05-24 | 7.12 | 6.95 | 7.15 | +0.94 | +15.21% | 87 | 532 | 26.59% |
GOOG240531C00167500 | 2024-05-15 3:15PM EDT | 2024-05-31 | 7.50 | 7.35 | 7.65 | +0.80 | +11.94% | 26 | 1,518 | 24.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240517P00167500 | 2024-05-15 3:30PM EDT | 2024-05-17 | 0.07 | 0.07 | 0.08 | -0.34 | -80.95% | 2,211 | 4,107 | 24.81% |
GOOG240524P00167500 | 2024-05-15 3:17PM EDT | 2024-05-24 | 0.45 | 0.43 | 0.45 | -0.65 | -59.09% | 1,001 | 476 | 21.19% |
GOOG240531P00167500 | 2024-05-15 3:07PM EDT | 2024-05-31 | 0.82 | 0.77 | 0.80 | -0.71 | -46.41% | 669 | 79 | 20.00% |