Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240517C00162500 | 2024-05-15 3:56PM EDT | 2024-05-17 | 11.10 | 10.45 | 12.40 | +1.47 | +15.26% | 178 | 841 | 76.61% |
GOOG240524C00162500 | 2024-05-15 3:47PM EDT | 2024-05-24 | 11.70 | 9.50 | 12.00 | +1.24 | +11.85% | 39 | 72 | 35.65% |
GOOG240531C00162500 | 2024-05-14 3:59PM EDT | 2024-05-31 | 10.45 | 9.50 | 12.55 | 0.00 | - | 6 | 9 | 33.80% |
GOOG240621C00162500 | 2024-05-15 3:31PM EDT | 2024-06-21 | 13.10 | 13.10 | 13.30 | +1.50 | +12.93% | 23 | 2,893 | 27.54% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240517P00162500 | 2024-05-15 3:48PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | -0.04 | -50.00% | 3,139 | 8,944 | 36.33% |
GOOG240524P00162500 | 2024-05-15 3:48PM EDT | 2024-05-24 | 0.14 | 0.13 | 0.15 | -0.22 | -61.11% | 135 | 528 | 25.05% |
GOOG240531P00162500 | 2024-05-15 2:45PM EDT | 2024-05-31 | 0.31 | 0.26 | 0.30 | -0.29 | -48.33% | 44 | 94 | 22.44% |
GOOG240621P00162500 | 2024-05-15 3:57PM EDT | 2024-06-21 | 1.06 | 1.05 | 1.09 | -0.61 | -36.53% | 264 | 1,055 | 22.05% |