Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240517C00157500 | 2024-05-15 1:30PM EDT | 2024-05-17 | 15.72 | 16.30 | 17.00 | +1.17 | +8.04% | 5 | 488 | 70.12% |
GOOG240524C00157500 | 2024-05-13 10:40AM EDT | 2024-05-24 | 10.23 | 16.10 | 17.50 | 0.00 | - | 1 | 9 | 55.96% |
GOOG240621C00157500 | 2024-05-15 3:57PM EDT | 2024-06-21 | 17.71 | 17.50 | 17.75 | +1.46 | +8.98% | 33 | 7,654 | 30.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240517P00157500 | 2024-05-15 3:35PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | 0.00 | - | 127 | 2,672 | 48.44% |
GOOG240524P00157500 | 2024-05-15 3:52PM EDT | 2024-05-24 | 0.07 | 0.06 | 0.07 | -0.08 | -53.33% | 29 | 276 | 29.88% |
GOOG240531P00157500 | 2024-05-15 2:12PM EDT | 2024-05-31 | 0.16 | 0.13 | 0.16 | -0.08 | -33.33% | 3 | 150 | 26.47% |
GOOG240621P00157500 | 2024-05-15 3:57PM EDT | 2024-06-21 | 0.56 | 0.54 | 0.57 | -0.28 | -33.33% | 132 | 3,552 | 23.56% |