Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240517C00152500 | 2024-05-15 2:49PM EDT | 2024-05-17 | 21.13 | 21.00 | 21.90 | +1.29 | +6.50% | 8 | 138 | 78.52% |
GOOG240524C00152500 | 2024-05-15 3:07PM EDT | 2024-05-24 | 21.37 | 20.95 | 21.75 | +2.73 | +14.65% | 6 | 64 | 53.61% |
GOOG240621C00152500 | 2024-05-15 11:17AM EDT | 2024-06-21 | 21.61 | 22.20 | 22.45 | +5.84 | +37.03% | 36 | 3,868 | 35.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240517P00152500 | 2024-05-15 2:18PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 17 | 1,256 | 57.03% |
GOOG240524P00152500 | 2024-05-15 12:24PM EDT | 2024-05-24 | 0.06 | 0.04 | 0.05 | -0.02 | -25.00% | 17 | 75 | 36.13% |
GOOG240531P00152500 | 2024-05-15 9:36AM EDT | 2024-05-31 | 0.10 | 0.08 | 0.10 | -0.09 | -47.37% | 100 | 45 | 30.76% |
GOOG240621P00152500 | 2024-05-15 2:52PM EDT | 2024-06-21 | 0.33 | 0.31 | 0.34 | -0.17 | -34.00% | 54 | 1,985 | 25.83% |