Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240517C00146000 | 2024-05-14 1:59PM EDT | 2024-05-17 | 27.39 | 27.40 | 28.00 | +1.45 | +5.59% | 1 | 15 | 95.70% |
GOOG240524C00146000 | 2024-05-15 11:21AM EDT | 2024-05-24 | 27.20 | 27.30 | 28.65 | +3.23 | +13.48% | 4 | 120 | 65.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240517P00146000 | 2024-05-13 3:39PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.02 | 0.00 | - | 45 | 251 | 70.31% |
GOOG240524P00146000 | 2024-05-10 1:11PM EDT | 2024-05-24 | 0.15 | 0.02 | 0.04 | 0.00 | - | 3 | 4 | 44.92% |