La bourse ferme dans 4 h 27 min
CAC 40
7 823,18 -70,80 (-0,90 %) Euro Stoxx 50
4 976,41 -40,07 (-0,80 %) Dow Jones
38 868,04 +69,05 (+0,18 %) EUR/USD
1,0741 -0,0024 (-0,23 %) Gold future
2 323,90 -3,10 (-0,13 %) Bitcoin EUR
62 245,88 -2 375,10 (-3,68 %)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621C00045000 | 2024-05-31 10:04AM EDT | 45.00 | 127.76 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| GOOG240621C00050000 | 2024-05-28 10:36AM EDT | 50.00 | 127.60 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 0.00% |
| GOOG240621C00055000 | 2024-04-23 3:23PM EDT | 55.00 | 105.20 | 0.00 | 0.00 | 0.00 | - | 1 | 269 | 0.00% |
| GOOG240621C00056000 | 2024-04-12 2:37PM EDT | 56.00 | 103.45 | 112.05 | 116.50 | 0.00 | - | 1 | 335 | 0.00% |
| GOOG240621C00057000 | 2024-03-27 11:58AM EDT | 57.00 | 94.20 | 114.95 | 118.65 | 0.00 | - | 1 | 162 | 0.00% |
| GOOG240621C00058000 | 2023-10-11 10:15AM EDT | 58.00 | 85.08 | 0.00 | 0.00 | 0.00 | - | 1 | 207 | 0.00% |
| GOOG240621C00059000 | 2023-04-06 2:32PM EDT | 59.00 | 55.09 | 49.00 | 54.00 | 0.00 | - | 2 | 76 | 0.00% |
| GOOG240621C00060000 | 2024-06-06 10:40AM EDT | 60.00 | 117.65 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| GOOG240621C00061000 | 2023-10-25 11:21AM EDT | 61.00 | 68.97 | 76.90 | 80.80 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240621C00062000 | 2023-05-23 2:20PM EDT | 62.00 | 65.00 | 63.50 | 68.00 | 0.00 | - | 1 | 425 | 0.00% |
| GOOG240621C00062500 | 2023-08-18 11:22AM EDT | 62.50 | 68.73 | 77.15 | 80.15 | 0.00 | - | 4 | 868 | 0.00% |
| GOOG240621C00063000 | 2024-02-28 4:23PM EDT | 63.00 | 75.60 | 87.70 | 92.40 | 0.00 | - | 2 | 394 | 0.00% |
| GOOG240621C00064000 | 2023-09-22 11:10AM EDT | 64.00 | 71.67 | 74.25 | 77.90 | 0.00 | - | 2 | 553 | 0.00% |
| GOOG240621C00065000 | 2024-03-28 2:57PM EDT | 65.00 | 87.37 | 107.00 | 110.75 | 0.00 | - | 1 | 606 | 0.00% |
| GOOG240621C00066000 | 2024-02-20 3:32PM EDT | 66.00 | 77.57 | 81.45 | 85.80 | 0.00 | - | 2 | 703 | 0.00% |
| GOOG240621C00067000 | 2023-10-03 11:44AM EDT | 67.00 | 69.65 | 63.30 | 67.00 | 0.00 | - | 20 | 189 | 0.00% |
| GOOG240621C00067500 | 2023-03-08 2:15PM EDT | 67.50 | 35.73 | 45.50 | 49.50 | 0.00 | - | 2 | 606 | 0.00% |
| GOOG240621C00068000 | 2024-01-16 4:35PM EDT | 68.00 | 77.33 | 75.00 | 78.40 | 0.00 | - | 2 | 315 | 0.00% |
| GOOG240621C00069000 | 2023-08-02 3:14PM EDT | 69.00 | 63.00 | 69.00 | 74.00 | 0.00 | - | 1 | 2,118 | 0.00% |
| GOOG240621C00070000 | 2024-06-07 3:13PM EDT | 70.00 | 107.23 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| GOOG240621C00071000 | 2023-08-18 10:22AM EDT | 71.00 | 60.78 | 69.15 | 72.15 | 0.00 | - | 1 | 420 | 0.00% |
| GOOG240621C00072000 | 2023-07-19 12:44PM EDT | 72.00 | 55.68 | 58.00 | 63.00 | 0.00 | - | 2 | 121 | 0.00% |
| GOOG240621C00072500 | 2023-07-18 1:54PM EDT | 72.50 | 56.38 | 60.55 | 65.45 | 0.00 | - | 2 | 124 | 0.00% |
| GOOG240621C00073000 | 2023-07-24 11:02AM EDT | 73.00 | 54.05 | 62.80 | 67.00 | 0.00 | - | 2 | 219 | 0.00% |
| GOOG240621C00074000 | 2023-12-04 10:31AM EDT | 74.00 | 58.80 | 67.20 | 68.80 | 0.00 | - | 1 | 256 | 0.00% |
| GOOG240621C00075000 | 2024-06-07 3:43PM EDT | 75.00 | 102.00 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.00% |
| GOOG240621C00076000 | 2024-03-18 9:45AM EDT | 76.00 | 78.00 | 79.55 | 83.75 | 0.00 | - | 2 | 360 | 0.00% |
| GOOG240621C00077000 | 2024-02-20 3:36PM EDT | 77.00 | 66.68 | 70.65 | 74.90 | 0.00 | - | 1 | 81 | 0.00% |
| GOOG240621C00077500 | 2024-02-20 3:36PM EDT | 77.50 | 66.22 | 70.15 | 74.45 | 0.00 | - | 1 | 139 | 0.00% |
| GOOG240621C00078000 | 2023-07-26 12:09PM EDT | 78.00 | 56.65 | 55.00 | 60.00 | 0.00 | - | 2 | 69 | 0.00% |
| GOOG240621C00079000 | 2024-01-30 1:58PM EDT | 79.00 | 76.50 | 60.10 | 61.25 | 0.00 | - | 1 | 89 | 0.00% |
| GOOG240621C00080000 | 2024-06-10 3:07PM EDT | 80.00 | 96.93 | 0.00 | 0.00 | 0.00 | - | 1 | 304 | 0.00% |
| GOOG240621C00081000 | 2024-02-09 12:38PM EDT | 81.00 | 70.50 | 54.85 | 59.20 | 0.00 | - | 3 | 262 | 0.00% |
| GOOG240621C00082000 | 2024-06-03 9:30AM EDT | 82.00 | 91.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240621C00082500 | 2024-04-04 9:57AM EDT | 82.50 | 72.28 | 84.50 | 88.05 | 0.00 | - | 10 | 178 | 0.00% |
| GOOG240621C00083000 | 2024-05-06 10:53AM EDT | 83.00 | 85.73 | 91.55 | 96.10 | 0.00 | - | 1 | 204 | 196.88% |
| GOOG240621C00084000 | 2024-05-24 1:19PM EDT | 84.00 | 93.24 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| GOOG240621C00085000 | 2024-05-24 2:03PM EDT | 85.00 | 92.23 | 0.00 | 0.00 | 0.00 | - | 1 | 305 | 0.00% |
| GOOG240621C00086000 | 2024-05-24 2:31PM EDT | 86.00 | 91.02 | 0.00 | 0.00 | 0.00 | - | 6 | 400 | 0.00% |
| GOOG240621C00087000 | 2024-05-31 11:27AM EDT | 87.00 | 84.75 | 0.00 | 0.00 | 0.00 | - | 1 | 174 | 0.00% |
| GOOG240621C00087500 | 2023-07-10 10:46AM EDT | 87.50 | 37.43 | 47.00 | 51.20 | 0.00 | - | 2 | 246 | 0.00% |
| GOOG240621C00088000 | 2024-06-06 11:07AM EDT | 88.00 | 89.93 | 0.00 | 0.00 | 0.00 | - | 4 | 242 | 0.00% |
| GOOG240621C00089000 | 2024-06-06 11:07AM EDT | 89.00 | 88.92 | 0.00 | 0.00 | 0.00 | - | 40 | 94 | 0.00% |
| GOOG240621C00090000 | 2024-06-07 9:50AM EDT | 90.00 | 88.62 | 0.00 | 0.00 | 0.00 | - | 1 | 10,197 | 0.00% |
| GOOG240621C00091000 | 2024-05-24 12:11PM EDT | 91.00 | 86.03 | 0.00 | 0.00 | 0.00 | - | 8 | 378 | 0.00% |
| GOOG240621C00092000 | 2024-05-15 2:31PM EDT | 92.00 | 82.05 | 0.00 | 0.00 | 0.00 | - | 1 | 500 | 0.00% |
| GOOG240621C00092500 | 2024-05-15 2:22PM EDT | 92.50 | 80.90 | 0.00 | 0.00 | 0.00 | - | 1 | 349 | 0.00% |
| GOOG240621C00093000 | 2024-05-24 12:38PM EDT | 93.00 | 83.85 | 0.00 | 0.00 | 0.00 | - | 1 | 11,305 | 0.00% |
| GOOG240621C00094000 | 2024-04-26 11:26AM EDT | 94.00 | 80.00 | 80.55 | 84.85 | 0.00 | - | 1 | 316 | 146.48% |
| GOOG240621C00095000 | 2024-06-07 11:48AM EDT | 95.00 | 83.44 | 0.00 | 0.00 | 0.00 | - | 20 | 8,989 | 0.00% |
| GOOG240621C00096000 | 2024-05-24 1:09PM EDT | 96.00 | 81.18 | 0.00 | 0.00 | 0.00 | - | 5 | 483 | 0.00% |
| GOOG240621C00097000 | 2024-05-24 2:10PM EDT | 97.00 | 80.36 | 0.00 | 0.00 | 0.00 | - | 11 | 845 | 0.00% |
| GOOG240621C00097500 | 2024-05-24 12:38PM EDT | 97.50 | 79.36 | 0.00 | 0.00 | 0.00 | - | 1 | 222 | 0.00% |
| GOOG240621C00098000 | 2024-05-29 2:13PM EDT | 98.00 | 80.16 | 0.00 | 0.00 | 0.00 | - | 6 | 734 | 0.00% |
| GOOG240621C00099000 | 2024-03-14 3:55PM EDT | 99.00 | 46.90 | 59.35 | 63.70 | 0.00 | - | 2 | 297 | 0.00% |
| GOOG240621C00100000 | 2024-06-10 2:40PM EDT | 100.00 | 77.80 | 0.00 | 0.00 | 0.00 | - | 6 | 3,376 | 0.00% |
| GOOG240621C00102500 | 2024-06-10 10:48AM EDT | 102.50 | 72.67 | 0.00 | 0.00 | 0.00 | - | 1 | 680 | 0.00% |
| GOOG240621C00105000 | 2024-06-07 2:47PM EDT | 105.00 | 72.81 | 0.00 | 0.00 | 0.00 | - | 132 | 4,353 | 0.00% |
| GOOG240621C00107500 | 2024-06-06 1:54PM EDT | 107.50 | 70.77 | 0.00 | 0.00 | 0.00 | - | 1 | 1,149 | 0.00% |
| GOOG240621C00110000 | 2024-06-07 3:33PM EDT | 110.00 | 67.45 | 0.00 | 0.00 | 0.00 | - | 28 | 2,071 | 0.00% |
| GOOG240621C00112500 | 2024-06-06 12:53PM EDT | 112.50 | 65.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1,337 | 0.00% |
| GOOG240621C00115000 | 2024-06-10 1:57PM EDT | 115.00 | 60.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1,715 | 0.00% |
| GOOG240621C00117500 | 2024-06-07 3:11PM EDT | 117.50 | 60.36 | 0.00 | 0.00 | 0.00 | - | 2 | 753 | 0.00% |
| GOOG240621C00120000 | 2024-06-10 2:24PM EDT | 120.00 | 56.10 | 0.00 | 0.00 | 0.00 | - | 4 | 4,579 | 0.00% |
| GOOG240621C00122500 | 2024-05-29 3:20PM EDT | 122.50 | 55.38 | 0.00 | 0.00 | 0.00 | - | 6 | 2,391 | 0.00% |
| GOOG240621C00125000 | 2024-06-10 2:16PM EDT | 125.00 | 50.80 | 0.00 | 0.00 | 0.00 | - | 13 | 5,104 | 0.00% |
| GOOG240621C00127500 | 2024-06-06 3:26PM EDT | 127.50 | 51.09 | 0.00 | 0.00 | 0.00 | - | 2 | 4,972 | 0.00% |
| GOOG240621C00130000 | 2024-06-07 11:53AM EDT | 130.00 | 48.45 | 0.00 | 0.00 | 0.00 | - | 2 | 7,866 | 0.00% |
| GOOG240621C00132500 | 2024-06-07 2:45PM EDT | 132.50 | 45.37 | 0.00 | 0.00 | 0.00 | - | 3 | 3,741 | 0.00% |
| GOOG240621C00135000 | 2024-06-07 2:33PM EDT | 135.00 | 42.17 | 0.00 | 0.00 | 0.00 | - | 57 | 5,772 | 0.00% |
| GOOG240621C00137500 | 2024-06-10 2:41PM EDT | 137.50 | 40.52 | 0.00 | 0.00 | 0.00 | - | 1 | 1,611 | 0.00% |
| GOOG240621C00140000 | 2024-06-10 2:41PM EDT | 140.00 | 38.02 | 0.00 | 0.00 | 0.00 | - | 260 | 6,457 | 0.00% |
| GOOG240621C00142500 | 2024-06-07 2:58PM EDT | 142.50 | 35.28 | 0.00 | 0.00 | 0.00 | - | 8 | 7,793 | 0.00% |
| GOOG240621C00145000 | 2024-06-10 3:19PM EDT | 145.00 | 32.10 | 0.00 | 0.00 | 0.00 | - | 74 | 15,915 | 0.00% |
| GOOG240621C00147500 | 2024-06-10 2:38PM EDT | 147.50 | 28.61 | 0.00 | 0.00 | 0.00 | - | 61 | 6,396 | 0.00% |
| GOOG240621C00150000 | 2024-06-10 3:05PM EDT | 150.00 | 27.12 | 0.00 | 0.00 | 0.00 | - | 23 | 12,483 | 0.00% |
| GOOG240621C00152500 | 2024-06-07 3:52PM EDT | 152.50 | 23.83 | 0.00 | 0.00 | 0.00 | - | 10 | 3,810 | 0.00% |
| GOOG240621C00155000 | 2024-06-10 3:45PM EDT | 155.00 | 21.91 | 0.00 | 0.00 | 0.00 | - | 38 | 10,333 | 0.00% |
| GOOG240621C00157500 | 2024-06-10 11:19AM EDT | 157.50 | 17.99 | 0.00 | 0.00 | 0.00 | - | 1 | 7,340 | 0.00% |
| GOOG240621C00160000 | 2024-06-10 3:57PM EDT | 160.00 | 16.83 | 0.00 | 0.00 | 0.00 | - | 62 | 12,073 | 0.00% |
| GOOG240621C00162500 | 2024-06-10 2:39PM EDT | 162.50 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1,761 | 3,941 | 0.00% |
| GOOG240621C00165000 | 2024-06-10 3:35PM EDT | 165.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 40 | 11,116 | 0.00% |
| GOOG240621C00167500 | 2024-06-10 11:46AM EDT | 167.50 | 8.60 | 0.00 | 0.00 | 0.00 | - | 5 | 164 | 0.00% |
| GOOG240621C00170000 | 2024-06-10 3:05PM EDT | 170.00 | 7.73 | 0.00 | 0.00 | 0.00 | - | 186 | 7,181 | 0.00% |
| GOOG240621C00172500 | 2024-06-10 3:03PM EDT | 172.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 304 | 556 | 0.00% |
| GOOG240621C00175000 | 2024-06-10 3:59PM EDT | 175.00 | 3.84 | 0.00 | 0.00 | 0.00 | - | 3,031 | 15,084 | 0.00% |
| GOOG240621C00177500 | 2024-06-10 3:59PM EDT | 177.50 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1,642 | 1,399 | 0.78% |
| GOOG240621C00180000 | 2024-06-10 3:59PM EDT | 180.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 2,499 | 31,761 | 3.13% |
| GOOG240621C00182500 | 2024-06-10 3:58PM EDT | 182.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1,017 | 2,113 | 6.25% |
| GOOG240621C00185000 | 2024-06-10 3:58PM EDT | 185.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1,330 | 28,840 | 6.25% |
| GOOG240621C00187500 | 2024-06-10 3:59PM EDT | 187.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 53 | 262 | 6.25% |
| GOOG240621C00190000 | 2024-06-10 3:49PM EDT | 190.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 531 | 12,180 | 12.50% |
| GOOG240621C00192500 | 2024-06-10 2:40PM EDT | 192.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 228 | 484 | 12.50% |
| GOOG240621C00195000 | 2024-06-10 3:45PM EDT | 195.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 113 | 13,178 | 12.50% |
| GOOG240621C00197500 | 2024-06-10 2:41PM EDT | 197.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 576 | 848 | 12.50% |
| GOOG240621C00200000 | 2024-06-10 3:45PM EDT | 200.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 11,846 | 12.50% |
| GOOG240621C00202500 | 2024-06-10 10:29AM EDT | 202.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 142 | 12.50% |
| GOOG240621C00205000 | 2024-06-10 2:40PM EDT | 205.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 197 | 1,564 | 25.00% |
| GOOG240621C00210000 | 2024-06-10 3:55PM EDT | 210.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 638 | 25.00% |
| GOOG240621C00215000 | 2024-06-10 11:23AM EDT | 215.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 105 | 25.00% |
| GOOG240621C00220000 | 2024-05-28 10:13AM EDT | 220.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 213 | 25.00% |
| GOOG240621C00225000 | 2024-06-03 1:23PM EDT | 225.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 524 | 25.00% |
| GOOG240621C00230000 | 2024-06-03 12:21PM EDT | 230.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 124 | 91 | 25.00% |
| GOOG240621C00240000 | 2024-05-28 11:26AM EDT | 240.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 50.00% |
| GOOG240621C00250000 | 2024-05-15 12:57PM EDT | 250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| GOOG240621C00260000 | 2024-05-14 1:52PM EDT | 260.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| GOOG240621C01200000 | 2022-06-28 9:56AM EDT | 1,200.00 | 1,255.00 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 50.00% |
| GOOG240621C01250000 | 2022-07-07 11:41AM EDT | 1,250.00 | 1,241.87 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| GOOG240621C01300000 | 2022-07-07 11:41AM EDT | 1,300.00 | 1,201.62 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| GOOG240621C01350000 | 2022-06-17 1:54PM EDT | 1,350.00 | 991.91 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| GOOG240621C01400000 | 2022-06-17 12:11PM EDT | 1,400.00 | 922.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GOOG240621C01450000 | 2022-06-17 1:52PM EDT | 1,450.00 | 917.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| GOOG240621C01500000 | 2022-07-01 3:52PM EDT | 1,500.00 | 871.82 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| GOOG240621C01550000 | 2022-06-17 12:21PM EDT | 1,550.00 | 817.00 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 50.00% |
| GOOG240621C01600000 | 2022-06-17 12:14PM EDT | 1,600.00 | 784.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GOOG240621C01650000 | 2022-06-17 12:13PM EDT | 1,650.00 | 741.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOG240621C01700000 | 2022-06-28 3:50PM EDT | 1,700.00 | 807.41 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| GOOG240621C01750000 | 2022-06-17 12:15PM EDT | 1,750.00 | 685.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GOOG240621C01760000 | 2022-07-07 11:57AM EDT | 1,760.00 | 860.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOG240621C01800000 | 2022-07-11 9:43AM EDT | 1,800.00 | 809.16 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| GOOG240621C01850000 | 2022-06-17 12:18PM EDT | 1,850.00 | 623.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOG240621C01900000 | 2022-06-21 3:01PM EDT | 1,900.00 | 678.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| GOOG240621C01950000 | 2022-06-17 12:17PM EDT | 1,950.00 | 566.05 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 50.00% |
| GOOG240621C02000000 | 2022-07-07 3:25PM EDT | 2,000.00 | 725.50 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 50.00% |
| GOOG240621C02050000 | 2022-07-07 3:16PM EDT | 2,050.00 | 702.35 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 50.00% |
| GOOG240621C02100000 | 2022-07-08 10:15AM EDT | 2,100.00 | 653.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| GOOG240621C02150000 | 2022-06-30 10:16AM EDT | 2,150.00 | 463.73 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 50.00% |
| GOOG240621C02200000 | 2022-07-15 9:30AM EDT | 2,200.00 | 506.89 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| GOOG240621C02250000 | 2022-07-15 2:12PM EDT | 2,250.00 | 472.27 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| GOOG240621C02300000 | 2022-07-15 11:50AM EDT | 2,300.00 | 460.00 | 0.00 | 0.00 | 0.00 | - | 9 | 15 | 50.00% |
| GOOG240621C02350000 | 2022-06-28 12:03PM EDT | 2,350.00 | 440.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| GOOG240621C02400000 | 2022-06-27 10:08AM EDT | 2,400.00 | 480.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOG240621C02450000 | 2022-07-11 3:50PM EDT | 2,450.00 | 436.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG240621C02500000 | 2022-07-15 2:12PM EDT | 2,500.00 | 360.43 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| GOOG240621C02550000 | 2022-06-22 10:30AM EDT | 2,550.00 | 363.00 | 0.00 | 0.00 | 0.00 | - | 10 | 1 | 50.00% |
| GOOG240621C02600000 | 2022-07-11 12:22PM EDT | 2,600.00 | 382.00 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 50.00% |
| GOOG240621C02700000 | 2022-07-07 11:38AM EDT | 2,700.00 | 346.48 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
| GOOG240621C02800000 | 2022-07-15 3:49PM EDT | 2,800.00 | 253.00 | 0.00 | 0.00 | 0.00 | - | 25 | 56 | 50.00% |
| GOOG240621C02900000 | 2022-07-01 3:57PM EDT | 2,900.00 | 197.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| GOOG240621C02950000 | 2022-06-24 9:46AM EDT | 2,950.00 | 243.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| GOOG240621C03000000 | 2022-07-15 3:30PM EDT | 3,000.00 | 200.00 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 50.00% |
| GOOG240621C03100000 | 2022-07-14 3:46PM EDT | 3,100.00 | 175.90 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 50.00% |
| GOOG240621C03200000 | 2022-06-28 2:14PM EDT | 3,200.00 | 167.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| GOOG240621C03250000 | 2022-06-22 11:38AM EDT | 3,250.00 | 163.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| GOOG240621C03400000 | 2022-06-27 2:14PM EDT | 3,400.00 | 148.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| GOOG240621C03500000 | 2022-07-15 9:30AM EDT | 3,500.00 | 114.43 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621P00045000 | 2024-05-14 3:22PM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 7,157 | 50.00% |
| GOOG240621P00050000 | 2024-05-23 9:30AM EDT | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 4,105 | 50.00% |
| GOOG240621P00055000 | 2024-04-19 9:47AM EDT | 55.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 10 | 1,413 | 263.28% |
| GOOG240621P00056000 | 2024-03-18 9:30AM EDT | 56.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 7,482 | 50.00% |
| GOOG240621P00057000 | 2024-03-15 11:07AM EDT | 57.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 50 | 1,024 | 235.94% |
| GOOG240621P00058000 | 2024-02-09 2:30PM EDT | 58.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 2 | 3,915 | 235.94% |
| GOOG240621P00059000 | 2024-01-31 2:15PM EDT | 59.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 1 | 922 | 232.03% |
| GOOG240621P00060000 | 2024-04-15 9:30AM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 4,479 | 50.00% |
| GOOG240621P00061000 | 2024-01-30 2:39PM EDT | 61.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | 1 | 1,589 | 210.94% |
| GOOG240621P00062000 | 2024-04-23 12:34PM EDT | 62.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 5,506 | 50.00% |
| GOOG240621P00062500 | 2024-04-23 12:40PM EDT | 62.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3,883 | 50.00% |
| GOOG240621P00063000 | 2024-02-16 11:34AM EDT | 63.00 | 0.02 | 0.01 | 0.05 | 0.00 | - | 1 | 3,128 | 212.50% |
| GOOG240621P00064000 | 2024-03-07 12:15PM EDT | 64.00 | 0.02 | 0.00 | 0.08 | 0.00 | - | 10 | 1,686 | 215.63% |
| GOOG240621P00065000 | 2024-05-22 10:56AM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3,153 | 50.00% |
| GOOG240621P00066000 | 2024-01-05 2:56PM EDT | 66.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 2,758 | 270.70% |
| GOOG240621P00067000 | 2024-03-19 11:30AM EDT | 67.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 2,000 | 4,881 | 200.00% |
| GOOG240621P00067500 | 2024-02-26 2:32PM EDT | 67.50 | 0.05 | 0.00 | 0.06 | 0.00 | - | 1 | 2,607 | 199.22% |
| GOOG240621P00068000 | 2024-02-21 10:30AM EDT | 68.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 2,754 | 193.75% |
| GOOG240621P00069000 | 2024-03-26 11:39AM EDT | 69.00 | 0.06 | 0.00 | 2.13 | 0.00 | - | 1 | 787 | 317.38% |
| GOOG240621P00070000 | 2024-04-26 3:25PM EDT | 70.00 | 0.02 | 0.00 | 0.43 | 0.00 | - | 2 | 5,391 | 241.02% |
| GOOG240621P00071000 | 2024-01-30 3:48PM EDT | 71.00 | 0.07 | 0.03 | 0.07 | 0.00 | - | 13 | 2,220 | 199.22% |
| GOOG240621P00072000 | 2024-05-23 3:34PM EDT | 72.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 1,949 | 50.00% |
| GOOG240621P00072500 | 2024-05-16 1:00PM EDT | 72.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 1,531 | 50.00% |
| GOOG240621P00073000 | 2024-01-30 3:48PM EDT | 73.00 | 0.08 | 0.03 | 0.07 | 0.00 | - | 1 | 2,546 | 193.75% |
| GOOG240621P00074000 | 2024-05-06 12:47PM EDT | 74.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 6 | 3,008 | 181.25% |
| GOOG240621P00075000 | 2024-06-04 3:10PM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 8,365 | 50.00% |
| GOOG240621P00076000 | 2024-05-06 3:14PM EDT | 76.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 3 | 3,852 | 175.78% |
| GOOG240621P00077000 | 2023-11-02 1:48PM EDT | 77.00 | 0.53 | 0.00 | 0.36 | 0.00 | - | 2 | 2,030 | 212.50% |
| GOOG240621P00077500 | 2024-05-14 11:28AM EDT | 77.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 2,508 | 50.00% |
| GOOG240621P00078000 | 2024-05-14 11:28AM EDT | 78.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 66 | 1,267 | 50.00% |
| GOOG240621P00079000 | 2024-05-23 3:33PM EDT | 79.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,207 | 50.00% |
| GOOG240621P00080000 | 2024-06-03 1:25PM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,762 | 50.00% |
| GOOG240621P00081000 | 2024-05-14 11:28AM EDT | 81.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 62 | 564 | 50.00% |
| GOOG240621P00082000 | 2024-05-14 11:28AM EDT | 82.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 61 | 3,200 | 50.00% |
| GOOG240621P00082500 | 2024-05-30 12:01PM EDT | 82.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,746 | 50.00% |
| GOOG240621P00083000 | 2024-05-14 11:28AM EDT | 83.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 1,975 | 50.00% |
| GOOG240621P00084000 | 2024-03-11 1:54PM EDT | 84.00 | 0.11 | 0.01 | 0.10 | 0.00 | - | 1 | 1,146 | 166.41% |
| GOOG240621P00085000 | 2024-05-20 3:50PM EDT | 85.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 3,686 | 50.00% |
| GOOG240621P00086000 | 2024-02-20 1:45PM EDT | 86.00 | 0.12 | 0.05 | 0.11 | 0.00 | - | 1 | 695 | 168.36% |
| GOOG240621P00087000 | 2024-05-22 2:48PM EDT | 87.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 388 | 50.00% |
| GOOG240621P00087500 | 2024-03-12 12:43PM EDT | 87.50 | 0.12 | 0.03 | 0.09 | 0.00 | - | 1 | 911 | 159.38% |
| GOOG240621P00088000 | 2024-05-07 10:00AM EDT | 88.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 358 | 137.50% |
| GOOG240621P00089000 | 2024-05-10 10:15AM EDT | 89.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | 4 | 330 | 146.88% |
| GOOG240621P00090000 | 2024-06-10 10:53AM EDT | 90.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 4,272 | 50.00% |
| GOOG240621P00091000 | 2024-05-13 12:39PM EDT | 91.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 253 | 50.00% |
| GOOG240621P00092000 | 2024-04-04 3:42PM EDT | 92.00 | 0.10 | 0.01 | 0.06 | 0.00 | - | 11 | 1,137 | 140.63% |
| GOOG240621P00092500 | 2024-05-17 3:27PM EDT | 92.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 735 | 50.00% |
| GOOG240621P00093000 | 2024-04-15 1:31PM EDT | 93.00 | 0.10 | 0.00 | 0.04 | 0.00 | - | 1 | 716 | 131.25% |
| GOOG240621P00094000 | 2024-04-08 2:28PM EDT | 94.00 | 0.09 | 0.00 | 0.04 | 0.00 | - | 11 | 1,550 | 128.13% |
| GOOG240621P00095000 | 2024-06-10 11:11AM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 15,701 | 50.00% |
| GOOG240621P00096000 | 2024-06-10 2:38PM EDT | 96.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 631 | 50.00% |
| GOOG240621P00097000 | 2024-05-22 3:06PM EDT | 97.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 1,635 | 50.00% |
| GOOG240621P00097500 | 2024-05-13 2:15PM EDT | 97.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 977 | 50.00% |
| GOOG240621P00098000 | 2024-06-10 11:11AM EDT | 98.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,415 | 50.00% |
| GOOG240621P00099000 | 2024-05-15 9:30AM EDT | 99.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,676 | 50.00% |
| GOOG240621P00100000 | 2024-06-10 11:24AM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 4,294 | 50.00% |
| GOOG240621P00102500 | 2024-05-22 2:51PM EDT | 102.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 3,262 | 50.00% |
| GOOG240621P00105000 | 2024-05-30 3:27PM EDT | 105.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 2,730 | 50.00% |
| GOOG240621P00107500 | 2024-05-13 12:39PM EDT | 107.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 4,534 | 50.00% |
| GOOG240621P00110000 | 2024-06-10 10:38AM EDT | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 11,163 | 50.00% |
| GOOG240621P00112500 | 2024-06-06 2:10PM EDT | 112.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 5,087 | 50.00% |
| GOOG240621P00115000 | 2024-06-10 2:18PM EDT | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 5,024 | 50.00% |
| GOOG240621P00117500 | 2024-06-07 3:19PM EDT | 117.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 2,420 | 50.00% |
| GOOG240621P00120000 | 2024-06-10 10:07AM EDT | 120.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 80 | 5,453 | 50.00% |
| GOOG240621P00122500 | 2024-06-10 2:38PM EDT | 122.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 128 | 2,642 | 50.00% |
| GOOG240621P00125000 | 2024-06-10 2:17PM EDT | 125.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 32 | 9,879 | 50.00% |
| GOOG240621P00127500 | 2024-06-03 2:14PM EDT | 127.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,539 | 50.00% |
| GOOG240621P00130000 | 2024-06-10 3:25PM EDT | 130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 8,269 | 50.00% |
| GOOG240621P00132500 | 2024-06-06 2:10PM EDT | 132.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 10,674 | 25.00% |
| GOOG240621P00135000 | 2024-06-10 11:25AM EDT | 135.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 36 | 3,873 | 25.00% |
| GOOG240621P00137500 | 2024-06-07 9:51AM EDT | 137.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2,195 | 25.00% |
| GOOG240621P00140000 | 2024-06-10 2:40PM EDT | 140.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 53 | 4,785 | 25.00% |
| GOOG240621P00142500 | 2024-06-10 12:51PM EDT | 142.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3,718 | 25.00% |
| GOOG240621P00145000 | 2024-06-10 3:45PM EDT | 145.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 23 | 8,911 | 25.00% |
| GOOG240621P00147500 | 2024-06-10 3:40PM EDT | 147.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 23 | 1,663 | 25.00% |
| GOOG240621P00150000 | 2024-06-10 3:51PM EDT | 150.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 71 | 5,419 | 25.00% |
| GOOG240621P00152500 | 2024-06-10 3:45PM EDT | 152.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 25 | 2,008 | 25.00% |
| GOOG240621P00155000 | 2024-06-10 3:45PM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 271 | 7,844 | 12.50% |
| GOOG240621P00157500 | 2024-06-10 3:41PM EDT | 157.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 52 | 3,797 | 12.50% |
| GOOG240621P00160000 | 2024-06-10 3:54PM EDT | 160.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 132 | 3,338 | 12.50% |
| GOOG240621P00162500 | 2024-06-10 3:48PM EDT | 162.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 44 | 967 | 12.50% |
| GOOG240621P00165000 | 2024-06-10 3:50PM EDT | 165.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 221 | 5,351 | 12.50% |
| GOOG240621P00167500 | 2024-06-10 3:49PM EDT | 167.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 188 | 2,010 | 6.25% |
| GOOG240621P00170000 | 2024-06-10 3:56PM EDT | 170.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 768 | 5,102 | 6.25% |
| GOOG240621P00172500 | 2024-06-10 3:58PM EDT | 172.50 | 1.11 | 0.00 | 0.00 | 0.00 | - | 880 | 1,257 | 3.13% |
| GOOG240621P00175000 | 2024-06-10 3:59PM EDT | 175.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4,330 | 9,796 | 1.56% |
| GOOG240621P00177500 | 2024-06-10 3:59PM EDT | 177.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | 384 | 1,038 | 0.00% |
| GOOG240621P00180000 | 2024-06-10 3:39PM EDT | 180.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 183 | 2,125 | 0.00% |
| GOOG240621P00182500 | 2024-06-10 3:54PM EDT | 182.50 | 6.35 | 0.00 | 0.00 | 0.00 | - | 9 | 370 | 0.00% |
| GOOG240621P00185000 | 2024-06-10 3:11PM EDT | 185.00 | 8.69 | 0.00 | 0.00 | 0.00 | - | 5 | 241 | 0.00% |
| GOOG240621P00187500 | 2024-06-10 1:22PM EDT | 187.50 | 12.45 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| GOOG240621P00190000 | 2024-06-06 1:33PM EDT | 190.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| GOOG240621P00192500 | 2024-06-05 11:43AM EDT | 192.50 | 16.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GOOG240621P00195000 | 2024-05-24 10:47AM EDT | 195.00 | 18.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240621P00197500 | 2024-06-03 3:54PM EDT | 197.50 | 23.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240621P00200000 | 2024-05-30 9:57AM EDT | 200.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240621P00202500 | 2024-06-06 11:31AM EDT | 202.50 | 25.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG240621P00205000 | 2024-05-16 1:35PM EDT | 205.00 | 29.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240621P00210000 | 2024-01-10 3:34PM EDT | 210.00 | 65.84 | 58.10 | 61.55 | 0.00 | - | 1 | 0 | 310.72% |
| GOOG240621P00215000 | 2024-05-06 2:09PM EDT | 215.00 | 46.02 | 36.00 | 40.50 | 0.00 | - | - | 0 | 99.41% |
| GOOG240621P00230000 | 2024-04-26 11:28AM EDT | 230.00 | 56.41 | 51.30 | 55.65 | 0.00 | - | 6 | 0 | 68.16% |
| GOOG240621P01160000 | 2022-06-27 12:07PM EDT | 1,160.00 | 31.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG240621P01250000 | 2022-06-22 10:37AM EDT | 1,250.00 | 47.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG240621P01280000 | 2022-06-29 3:04PM EDT | 1,280.00 | 53.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG240621P01300000 | 2022-06-30 2:29PM EDT | 1,300.00 | 59.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG240621P01360000 | 2022-07-13 10:06AM EDT | 1,360.00 | 65.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG240621P01400000 | 2022-07-06 3:40PM EDT | 1,400.00 | 67.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240621P01440000 | 2022-07-08 11:23AM EDT | 1,440.00 | 66.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG240621P01500000 | 2022-06-29 3:04PM EDT | 1,500.00 | 91.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG240621P01550000 | 2022-07-15 10:43AM EDT | 1,550.00 | 97.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG240621P01640000 | 2022-07-15 10:39AM EDT | 1,640.00 | 117.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG240621P01660000 | 2022-07-01 10:21AM EDT | 1,660.00 | 141.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG240621P01700000 | 2022-06-22 10:17AM EDT | 1,700.00 | 129.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG240621P01740000 | 2022-07-13 11:02AM EDT | 1,740.00 | 143.28 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GOOG240621P01750000 | 2022-07-13 11:02AM EDT | 1,750.00 | 145.89 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GOOG240621P01950000 | 2022-06-27 3:03PM EDT | 1,950.00 | 190.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG240621P02000000 | 2022-07-15 11:18AM EDT | 2,000.00 | 224.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| GOOG240621P02100000 | 2022-07-14 10:02AM EDT | 2,100.00 | 289.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| GOOG240621P02300000 | 2022-07-15 3:01PM EDT | 2,300.00 | 362.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG240621P02350000 | 2022-06-24 2:47PM EDT | 2,350.00 | 338.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG240621P02400000 | 2022-07-11 9:34AM EDT | 2,400.00 | 370.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GOOG240621P02500000 | 2022-07-14 10:02AM EDT | 2,500.00 | 500.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| GOOG240621P02650000 | 2022-06-21 9:32AM EDT | 2,650.00 | 595.76 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| GOOG240621P02700000 | 2022-06-24 11:45AM EDT | 2,700.00 | 547.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG240621P03050000 | 2022-07-08 11:47AM EDT | 3,050.00 | 755.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
