Options d’achat
14 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
19.21 | -13.89 | -41.96% | 5 | 4 | 2024-06-14 | 0.01 | 0.00 | - | 32 | 491 |
22.90 | 0.00 | - | 21 | 25 | 2024-06-21 | 0.01 | 0.00 | - | 49 | 3,347 |
31.65 | 0.00 | - | 2 | 12 | 2024-06-28 | 0.01 | -0.02 | -66.67% | 1,194 | 2,763 |
23.50 | 0.00 | - | 18 | 9 | 2024-07-05 | 0.02 | 0.00 | - | 30 | 469 |
20.05 | -9.57 | -32.31% | 6 | 11 | 2024-07-12 | 0.01 | -0.01 | -50.00% | 17 | 1,045 |
29.65 | 0.00 | - | 2 | 16 | 2024-07-19 | 0.01 | -0.01 | -50.00% | 63 | 1,276 |
23.40 | 0.00 | - | 10 | 10 | 2024-07-26 | 0.04 | 0.00 | - | 340 | 514 |
19.35 | -4.00 | -17.13% | 3 | 4 | 2024-08-16 | 0.03 | -0.01 | -25.00% | 81 | 0 |
35.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.05 | -0.02 | -28.57% | 43 | 941 |
19.60 | -2.90 | -12.89% | 5 | 162 | 2025-01-17 | 0.10 | -0.02 | -16.67% | 323 | 3,982 |
20.90 | -4.09 | -16.37% | 8 | 37 | 2025-06-20 | 0.26 | -0.21 | -44.68% | 15 | 0 |
23.50 | -1.50 | -6.00% | 6 | 168 | 2026-01-16 | 0.45 | +0.05 | +12.50% | 301 | 2,020 |