Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | - | 32,243 | 13,342 | 2024-05-31 | 3.40 | 0.00 | - | 5,443 | 0 |
3.55 | 0.00 | - | 4,668 | 0 | 2024-06-07 | 5.10 | 0.00 | - | 214 | 647 |
4.77 | 0.00 | - | 496 | 0 | 2024-06-14 | 6.20 | 0.00 | - | 274 | 363 |
5.20 | 0.00 | - | 4,676 | 20,123 | 2024-06-21 | 6.65 | 0.00 | - | 557 | 0 |
5.35 | 0.00 | - | 1,343 | 0 | 2024-06-28 | 6.88 | 0.00 | - | 47 | 0 |
4.94 | 0.00 | - | 219 | 183 | 2024-07-05 | 6.70 | 0.00 | - | 2 | 0 |
6.37 | 0.00 | - | 913 | 0 | 2024-07-19 | 7.75 | 0.00 | - | 318 | 0 |
6.90 | 0.00 | - | 202 | 0 | 2024-08-16 | 8.50 | 0.00 | - | 22 | 0 |
7.30 | 0.00 | - | 171 | 0 | 2024-10-18 | 9.40 | 0.00 | - | 238 | 0 |
9.16 | 0.00 | - | 115 | 0 | 2025-01-17 | 10.25 | 0.00 | - | 47 | 0 |
11.05 | 0.00 | - | 137 | 0 | 2025-06-20 | 11.55 | 0.00 | - | 25 | 0 |
11.93 | 0.00 | - | 265 | 0 | 2026-01-16 | 12.48 | 0.00 | - | 101 | 0 |