Options d’achat
31 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
2.43 | 0.00 | - | 9,897 | 3,479 | 2024-05-31 | 1.90 | 0.00 | - | 6,527 | 1,298 |
4.08 | 0.00 | - | 1,877 | 1,679 | 2024-06-07 | 3.39 | 0.00 | - | 598 | 437 |
5.27 | 0.00 | - | 217 | 182 | 2024-06-14 | 4.68 | 0.00 | - | 74 | 94 |
5.55 | 0.00 | - | 650 | 1,792 | 2024-06-21 | 5.30 | 0.00 | - | 168 | 309 |
5.45 | 0.00 | - | 69 | 209 | 2024-06-28 | 5.25 | 0.00 | - | 44 | 86 |
5.70 | 0.00 | - | 8 | 5 | 2024-07-05 | 5.60 | 0.00 | - | 11 | 11 |
6.46 | 0.00 | - | 103 | 546 | 2024-07-19 | 6.23 | 0.00 | - | 241 | 889 |
7.30 | 0.00 | - | 36 | 249 | 2024-08-16 | 7.10 | 0.00 | - | 46 | 273 |
7.40 | 0.00 | - | 16 | 106 | 2024-10-18 | 7.80 | 0.00 | - | 151 | 137 |
9.10 | 0.00 | - | 38 | 1,005 | 2025-01-17 | 8.65 | 0.00 | - | 10 | 305 |