Options d’achat
14 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
4.55 | 0.00 | - | 790 | 849 | 2024-06-14 | 1.36 | 0.00 | - | 12,783 | 7,602 |
6.00 | 0.00 | - | 967 | 4,624 | 2024-06-21 | 3.10 | 0.00 | - | 1,363 | 1,674 |
7.14 | 0.00 | - | 132 | 442 | 2024-06-28 | 4.15 | 0.00 | - | 312 | 844 |
8.00 | 0.00 | - | 64 | 134 | 2024-07-05 | 4.67 | 0.00 | - | 55 | 95 |
7.55 | 0.00 | - | 4 | 160 | 2024-07-12 | 5.00 | 0.00 | - | 55 | 368 |
7.95 | 0.00 | - | 236 | 1,297 | 2024-07-19 | 5.29 | 0.00 | - | 53 | 477 |
- | - | - | - | - | 2024-07-26 | 5.77 | 0.00 | - | 88 | 55 |
9.10 | 0.00 | - | 746 | 1,132 | 2024-08-16 | 6.10 | 0.00 | - | 172 | 171 |
9.30 | 0.00 | - | 10 | 1,406 | 2024-10-18 | 7.20 | 0.00 | - | 23 | 706 |
10.95 | 0.00 | - | 18 | 140 | 2025-01-17 | 8.15 | 0.00 | - | 11 | 73 |
11.83 | 0.00 | - | 20 | 1,104 | 2025-06-20 | 8.75 | 0.00 | - | 5 | 442 |
13.95 | 0.00 | - | 29 | 648 | 2026-01-16 | 9.55 | 0.00 | - | 328 | 232 |