Options d’achat
31 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
4.90 | 0.00 | - | 1,577 | 1,991 | 2024-05-31 | 0.29 | 0.00 | - | 10,696 | 4,699 |
5.90 | 0.00 | - | 1,189 | 1,258 | 2024-06-07 | 1.20 | 0.00 | - | 1,391 | 1,057 |
6.26 | 0.00 | - | 353 | 384 | 2024-06-14 | 2.14 | 0.00 | - | 78 | 158 |
6.75 | 0.00 | - | 111 | 1,448 | 2024-06-21 | 2.45 | 0.00 | - | 250 | 735 |
6.46 | 0.00 | - | 48 | 105 | 2024-06-28 | 2.55 | 0.00 | - | 22 | 72 |
5.50 | 0.00 | - | 1 | 1 | 2024-07-05 | 2.91 | 0.00 | - | 9 | 17 |
7.06 | 0.00 | - | 19 | 322 | 2024-07-19 | 3.55 | 0.00 | - | 57 | 208 |
9.50 | 0.00 | - | 9 | 95 | 2024-08-16 | 4.10 | 0.00 | - | 141 | 118 |
8.93 | 0.00 | - | 66 | 239 | 2024-10-18 | 6.00 | 0.00 | - | 4 | 231 |
11.10 | 0.00 | - | 7 | 72 | 2025-01-17 | 5.95 | 0.00 | - | 34 | 49 |