Options d’achat
14 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
8.47 | -4.21 | -33.20% | 60 | 0 | 2024-06-14 | 0.06 | -0.08 | -57.14% | 2,601 | 3,943 |
9.41 | -3.39 | -26.46% | 906 | 4,906 | 2024-06-21 | 0.38 | +0.06 | +18.75% | 5,306 | 8,499 |
9.84 | -2.79 | -22.09% | 16 | 245 | 2024-06-28 | 0.87 | +0.13 | +17.57% | 342 | 431 |
10.10 | -3.29 | -24.57% | 70 | 81 | 2024-07-05 | 1.26 | +0.52 | +70.27% | 15 | 242 |
10.20 | -6.80 | -40.00% | 15 | 69 | 2024-07-12 | 1.43 | +0.18 | +14.40% | 50 | 48 |
9.75 | -3.34 | -25.52% | 33 | 915 | 2024-07-19 | 1.62 | +0.28 | +20.90% | 1,259 | 1,917 |
10.45 | -3.36 | -24.33% | 8 | 38 | 2024-08-16 | 2.18 | +0.23 | +11.79% | 381 | 287 |
12.40 | -2.42 | -16.78% | 3 | 676 | 2024-10-18 | 2.91 | +0.13 | +4.68% | 101 | 412 |
17.65 | -7.15 | -28.83% | 1 | 163 | 2025-01-17 | 3.25 | -0.55 | -14.47% | 139 | 182 |