Options d’achat
14 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
10.87 | -3.48 | -24.25% | 72 | 0 | 2024-06-14 | 0.02 | -0.05 | -71.43% | 683 | 1,284 |
11.20 | -2.67 | -19.25% | 46 | 1,842 | 2024-06-21 | 0.13 | -0.04 | -23.53% | 1,242 | 2,106 |
10.71 | -4.69 | -30.45% | 17 | 90 | 2024-06-28 | 0.32 | -0.02 | -4.65% | 163 | 454 |
11.30 | -15.33 | -57.57% | 5 | 43 | 2024-07-05 | 0.55 | +0.01 | +1.85% | 66 | 78 |
13.75 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.69 | +0.07 | +11.29% | 104 | 176 |
11.09 | -3.58 | -24.40% | 24 | 748 | 2024-07-19 | 0.85 | +0.14 | +21.21% | 1,890 | 1,871 |
11.44 | -3.71 | -24.49% | 21 | 19 | 2024-08-16 | 1.37 | +0.22 | +19.13% | 92 | 808 |
12.40 | -13.10 | -51.37% | 31 | 480 | 2024-10-18 | 1.80 | -0.05 | -2.70% | 345 | 1,125 |
13.60 | -4.30 | -24.02% | 9 | 74 | 2025-01-17 | 2.11 | -0.39 | -15.60% | 995 | 140 |