La bourse ferme dans 4 h 55 min
CAC 40
7 988,51 -69,29 (-0,86 %) Euro Stoxx 50
4 996,87 -33,48 (-0,67 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0845 -0,0015 (-0,14 %) Gold future
2 345,90 -10,60 (-0,45 %) Bitcoin EUR
62 626,30 -579,57 (-0,92 %)
GameStop Corp. (GME)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240621C00002000 | 2024-05-23 11:40AM EDT | 2.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GME240621C00003000 | 2024-05-23 9:44AM EDT | 3.00 | 17.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240621C00004000 | 2024-05-14 9:35AM EDT | 4.00 | 56.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GME240621C00005000 | 2024-05-20 2:25PM EDT | 5.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240621C00006000 | 2024-05-15 10:08AM EDT | 6.00 | 29.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GME240621C00007000 | 2024-05-28 1:33PM EDT | 7.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GME240621C00008000 | 2024-05-24 1:21PM EDT | 8.00 | 10.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME240621C00009000 | 2024-05-28 1:42PM EDT | 9.00 | 14.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240621C00010000 | 2024-05-28 2:35PM EDT | 10.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| GME240621C00011000 | 2024-05-28 12:40PM EDT | 11.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GME240621C00012000 | 2024-05-28 3:44PM EDT | 12.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| GME240621C00013000 | 2024-05-28 2:18PM EDT | 13.00 | 10.42 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| GME240621C00014000 | 2024-05-28 3:36PM EDT | 14.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| GME240621C00015000 | 2024-05-28 3:48PM EDT | 15.00 | 8.77 | 0.00 | 0.00 | 0.00 | - | 484 | 0 | 0.00% |
| GME240621C00015500 | 2024-05-28 12:24PM EDT | 15.50 | 10.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GME240621C00016000 | 2024-05-28 3:35PM EDT | 16.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1,061 | 0 | 0.00% |
| GME240621C00016500 | 2024-05-28 1:43PM EDT | 16.50 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240621C00017000 | 2024-05-28 3:48PM EDT | 17.00 | 7.64 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 0.00% |
| GME240621C00017500 | 2024-05-28 1:15PM EDT | 17.50 | 6.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GME240621C00018000 | 2024-05-28 3:56PM EDT | 18.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 0.00% |
| GME240621C00018500 | 2024-05-28 12:48PM EDT | 18.50 | 7.75 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| GME240621C00019000 | 2024-05-28 3:35PM EDT | 19.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| GME240621C00019500 | 2024-05-28 3:55PM EDT | 19.50 | 6.95 | 0.00 | 0.00 | 0.00 | - | 720 | 0 | 0.00% |
| GME240621C00020000 | 2024-05-28 3:59PM EDT | 20.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 17,510 | 0 | 0.00% |
| GME240621C00020500 | 2024-05-28 3:54PM EDT | 20.50 | 6.55 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| GME240621C00021000 | 2024-05-28 3:59PM EDT | 21.00 | 6.37 | 0.00 | 0.00 | 0.00 | - | 391 | 0 | 0.00% |
| GME240621C00021500 | 2024-05-28 3:59PM EDT | 21.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| GME240621C00022000 | 2024-05-28 3:59PM EDT | 22.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 896 | 0 | 0.00% |
| GME240621C00022500 | 2024-05-28 3:40PM EDT | 22.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 0.00% |
| GME240621C00023000 | 2024-05-28 3:59PM EDT | 23.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 650 | 0 | 0.00% |
| GME240621C00023500 | 2024-05-28 3:59PM EDT | 23.50 | 5.63 | 0.00 | 0.00 | 0.00 | - | 380 | 0 | 0.00% |
| GME240621C00024000 | 2024-05-28 3:58PM EDT | 24.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 757 | 0 | 1.56% |
| GME240621C00024500 | 2024-05-28 3:56PM EDT | 24.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 3.13% |
| GME240621C00025000 | 2024-05-28 3:59PM EDT | 25.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4,676 | 0 | 6.25% |
| GME240621C00025500 | 2024-05-28 3:27PM EDT | 25.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 337 | 0 | 6.25% |
| GME240621C00026000 | 2024-05-28 3:57PM EDT | 26.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 730 | 0 | 12.50% |
| GME240621C00026500 | 2024-05-28 3:31PM EDT | 26.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
| GME240621C00027000 | 2024-05-28 3:53PM EDT | 27.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 12.50% |
| GME240621C00028000 | 2024-05-28 3:59PM EDT | 28.00 | 4.58 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| GME240621C00029000 | 2024-05-28 3:51PM EDT | 29.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 653 | 0 | 25.00% |
| GME240621C00030000 | 2024-05-28 3:59PM EDT | 30.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10,397 | 0 | 25.00% |
| GME240621C00031000 | 2024-05-28 3:33PM EDT | 31.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 25.00% |
| GME240621C00032000 | 2024-05-28 3:54PM EDT | 32.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 25.00% |
| GME240621C00033000 | 2024-05-28 3:51PM EDT | 33.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 25.00% |
| GME240621C00034000 | 2024-05-28 3:40PM EDT | 34.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 25.00% |
| GME240621C00035000 | 2024-05-28 3:59PM EDT | 35.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1,700 | 0 | 25.00% |
| GME240621C00036000 | 2024-05-28 1:43PM EDT | 36.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| GME240621C00037000 | 2024-05-28 3:56PM EDT | 37.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 50.00% |
| GME240621C00038000 | 2024-05-28 2:12PM EDT | 38.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| GME240621C00039000 | 2024-05-28 3:52PM EDT | 39.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| GME240621C00040000 | 2024-05-28 3:59PM EDT | 40.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6,029 | 0 | 50.00% |
| GME240621C00041000 | 2024-05-28 2:51PM EDT | 41.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| GME240621C00042000 | 2024-05-28 1:30PM EDT | 42.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| GME240621C00043000 | 2024-05-28 3:44PM EDT | 43.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| GME240621C00044000 | 2024-05-28 3:30PM EDT | 44.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| GME240621C00045000 | 2024-05-28 3:54PM EDT | 45.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 336 | 0 | 50.00% |
| GME240621C00046000 | 2024-05-28 12:37PM EDT | 46.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| GME240621C00047000 | 2024-05-28 3:31PM EDT | 47.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| GME240621C00048000 | 2024-05-28 3:14PM EDT | 48.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| GME240621C00049000 | 2024-05-28 2:36PM EDT | 49.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 50.00% |
| GME240621C00050000 | 2024-05-28 3:59PM EDT | 50.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 3,127 | 0 | 50.00% |
| GME240621C00055000 | 2024-05-28 3:59PM EDT | 55.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 939 | 0 | 50.00% |
| GME240621C00060000 | 2024-05-28 3:56PM EDT | 60.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 713 | 0 | 50.00% |
| GME240621C00065000 | 2024-05-28 3:50PM EDT | 65.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 50.00% |
| GME240621C00070000 | 2024-05-28 2:44PM EDT | 70.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 50.00% |
| GME240621C00075000 | 2024-05-28 3:33PM EDT | 75.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| GME240621C00080000 | 2024-05-28 3:35PM EDT | 80.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 591 | 0 | 50.00% |
| GME240621C00085000 | 2024-05-28 3:37PM EDT | 85.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| GME240621C00090000 | 2024-05-28 3:56PM EDT | 90.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 50.00% |
| GME240621C00095000 | 2024-05-28 3:57PM EDT | 95.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| GME240621C00100000 | 2024-05-28 3:59PM EDT | 100.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5,368 | 0 | 50.00% |
| GME240621C00105000 | 2024-05-28 3:56PM EDT | 105.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 50.00% |
| GME240621C00110000 | 2024-05-28 3:56PM EDT | 110.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 50.00% |
| GME240621C00115000 | 2024-05-28 1:02PM EDT | 115.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 50.00% |
| GME240621C00120000 | 2024-05-28 3:59PM EDT | 120.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 50.00% |
| GME240621C00125000 | 2024-05-28 3:59PM EDT | 125.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2,746 | 0 | 50.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240621P00002000 | 2024-05-23 9:55AM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
| GME240621P00003000 | 2024-05-24 1:54PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GME240621P00004000 | 2024-05-28 10:32AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| GME240621P00005000 | 2024-05-28 2:08PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 327 | 0 | 50.00% |
| GME240621P00006000 | 2024-05-28 3:13PM EDT | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GME240621P00007000 | 2024-05-28 1:57PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 762 | 0 | 50.00% |
| GME240621P00008000 | 2024-05-28 2:29PM EDT | 8.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 50.00% |
| GME240621P00009000 | 2024-05-28 3:01PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| GME240621P00010000 | 2024-05-28 3:59PM EDT | 10.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3,804 | 0 | 50.00% |
| GME240621P00011000 | 2024-05-28 3:57PM EDT | 11.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 458 | 0 | 50.00% |
| GME240621P00012000 | 2024-05-28 3:26PM EDT | 12.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 908 | 0 | 50.00% |
| GME240621P00013000 | 2024-05-28 3:56PM EDT | 13.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 50.00% |
| GME240621P00014000 | 2024-05-28 3:57PM EDT | 14.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 974 | 0 | 50.00% |
| GME240621P00015000 | 2024-05-28 3:53PM EDT | 15.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4,080 | 0 | 50.00% |
| GME240621P00015500 | 2024-05-28 2:36PM EDT | 15.50 | 0.96 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| GME240621P00016000 | 2024-05-28 3:48PM EDT | 16.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 690 | 0 | 50.00% |
| GME240621P00016500 | 2024-05-28 2:26PM EDT | 16.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| GME240621P00017000 | 2024-05-28 3:42PM EDT | 17.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 528 | 0 | 25.00% |
| GME240621P00017500 | 2024-05-28 2:40PM EDT | 17.50 | 1.72 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 25.00% |
| GME240621P00018000 | 2024-05-28 3:58PM EDT | 18.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1,181 | 0 | 25.00% |
| GME240621P00018500 | 2024-05-28 2:36PM EDT | 18.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| GME240621P00019000 | 2024-05-28 3:54PM EDT | 19.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 25.00% |
| GME240621P00019500 | 2024-05-28 3:59PM EDT | 19.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| GME240621P00020000 | 2024-05-28 3:59PM EDT | 20.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 7,517 | 0 | 12.50% |
| GME240621P00020500 | 2024-05-28 1:06PM EDT | 20.50 | 3.35 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| GME240621P00021000 | 2024-05-28 3:37PM EDT | 21.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 12.50% |
| GME240621P00021500 | 2024-05-28 3:56PM EDT | 21.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 12.50% |
| GME240621P00022000 | 2024-05-28 3:36PM EDT | 22.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 6.25% |
| GME240621P00022500 | 2024-05-28 3:58PM EDT | 22.50 | 4.85 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 6.25% |
| GME240621P00023000 | 2024-05-28 3:33PM EDT | 23.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 3.13% |
| GME240621P00023500 | 2024-05-28 3:59PM EDT | 23.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| GME240621P00024000 | 2024-05-28 3:52PM EDT | 24.00 | 5.72 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| GME240621P00024500 | 2024-05-28 2:16PM EDT | 24.50 | 6.15 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| GME240621P00025000 | 2024-05-28 3:56PM EDT | 25.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 557 | 0 | 0.00% |
| GME240621P00025500 | 2024-05-28 12:18PM EDT | 25.50 | 6.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240621P00026000 | 2024-05-28 3:33PM EDT | 26.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GME240621P00026500 | 2024-05-28 12:46PM EDT | 26.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GME240621P00027000 | 2024-05-28 3:39PM EDT | 27.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| GME240621P00028000 | 2024-05-28 3:53PM EDT | 28.00 | 8.78 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GME240621P00029000 | 2024-05-28 3:40PM EDT | 29.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GME240621P00030000 | 2024-05-28 3:45PM EDT | 30.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| GME240621P00031000 | 2024-05-28 1:05PM EDT | 31.00 | 10.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GME240621P00032000 | 2024-05-28 11:42AM EDT | 32.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GME240621P00033000 | 2024-05-28 1:05PM EDT | 33.00 | 12.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240621P00034000 | 2024-05-28 3:58PM EDT | 34.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| GME240621P00035000 | 2024-05-28 3:35PM EDT | 35.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| GME240621P00036000 | 2024-05-28 11:44AM EDT | 36.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME240621P00037000 | 2024-05-24 10:29AM EDT | 37.00 | 20.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240621P00038000 | 2024-05-24 10:30AM EDT | 38.00 | 21.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GME240621P00039000 | 2024-05-21 3:37PM EDT | 39.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME240621P00040000 | 2024-05-28 1:51PM EDT | 40.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 682 | 0 | 0.00% |
| GME240621P00041000 | 2024-05-23 2:09PM EDT | 41.00 | 23.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GME240621P00042000 | 2024-05-24 10:17AM EDT | 42.00 | 24.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GME240621P00043000 | 2024-05-23 1:21PM EDT | 43.00 | 25.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240621P00044000 | 2024-05-28 11:33AM EDT | 44.00 | 23.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240621P00045000 | 2024-05-28 11:18AM EDT | 45.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME240621P00046000 | 2024-05-20 1:32PM EDT | 46.00 | 27.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240621P00047000 | 2024-05-23 1:06PM EDT | 47.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240621P00048000 | 2024-05-20 3:16PM EDT | 48.00 | 29.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240621P00049000 | 2024-05-28 12:52PM EDT | 49.00 | 27.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME240621P00050000 | 2024-05-28 2:35PM EDT | 50.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240621P00055000 | 2024-05-28 12:30PM EDT | 55.00 | 32.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME240621P00060000 | 2024-05-17 9:32AM EDT | 60.00 | 39.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME240621P00080000 | 2024-05-22 3:44PM EDT | 80.00 | 60.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240621P00095000 | 2024-05-17 11:10AM EDT | 95.00 | 75.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME240621P00100000 | 2024-05-21 9:30AM EDT | 100.00 | 79.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240621P00120000 | 2024-05-17 9:37AM EDT | 120.00 | 98.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME240621P00125000 | 2024-05-28 1:28PM EDT | 125.00 | 102.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
