La bourse ferme dans 6 h 2 min
CAC 40
8 000,01 -57,79 (-0,72 %) Euro Stoxx 50
5 004,25 -26,10 (-0,52 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0850 -0,0011 (-0,10 %) Gold future
2 343,60 -12,90 (-0,55 %) Bitcoin EUR
62 419,10 -311,54 (-0,50 %)
GameStop Corp. (GME)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240607C00002500 | 2024-05-28 1:19PM EDT | 2.50 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240607C00005000 | 2024-05-15 1:54PM EDT | 5.00 | 31.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GME240607C00005500 | 2024-05-20 9:36AM EDT | 5.50 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240607C00006000 | 2024-05-15 3:08PM EDT | 6.00 | 32.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GME240607C00007000 | 2024-05-20 1:03PM EDT | 7.00 | 12.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240607C00008000 | 2024-05-24 12:38PM EDT | 8.00 | 10.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240607C00009000 | 2024-05-16 11:17AM EDT | 9.00 | 20.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GME240607C00009500 | 2024-05-28 9:30AM EDT | 9.50 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240607C00010000 | 2024-05-28 2:29PM EDT | 10.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| GME240607C00010500 | 2024-05-28 1:29PM EDT | 10.50 | 12.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GME240607C00011000 | 2024-05-28 1:36PM EDT | 11.00 | 11.54 | 0.00 | 0.00 | 0.00 | - | 2,829 | 0 | 0.00% |
| GME240607C00011500 | 2024-05-28 12:04PM EDT | 11.50 | 15.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GME240607C00012000 | 2024-05-28 3:51PM EDT | 12.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GME240607C00012500 | 2024-05-28 3:38PM EDT | 12.50 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240607C00013000 | 2024-05-28 3:50PM EDT | 13.00 | 10.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GME240607C00013500 | 2024-05-28 12:21PM EDT | 13.50 | 11.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GME240607C00014000 | 2024-05-28 3:49PM EDT | 14.00 | 9.36 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GME240607C00014500 | 2024-05-28 1:27PM EDT | 14.50 | 8.73 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GME240607C00015000 | 2024-05-28 2:48PM EDT | 15.00 | 7.76 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| GME240607C00015500 | 2024-05-28 3:55PM EDT | 15.50 | 8.25 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| GME240607C00016000 | 2024-05-28 3:54PM EDT | 16.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| GME240607C00016500 | 2024-05-28 2:47PM EDT | 16.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| GME240607C00017000 | 2024-05-28 1:26PM EDT | 17.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| GME240607C00017500 | 2024-05-28 12:56PM EDT | 17.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| GME240607C00018000 | 2024-05-28 3:59PM EDT | 18.00 | 6.47 | 0.00 | 0.00 | 0.00 | - | 832 | 0 | 0.00% |
| GME240607C00018500 | 2024-05-28 3:59PM EDT | 18.50 | 6.13 | 0.00 | 0.00 | 0.00 | - | 504 | 0 | 0.00% |
| GME240607C00019000 | 2024-05-28 3:55PM EDT | 19.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1,189 | 0 | 0.00% |
| GME240607C00019500 | 2024-05-28 3:56PM EDT | 19.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| GME240607C00020000 | 2024-05-28 3:59PM EDT | 20.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1,916 | 0 | 0.00% |
| GME240607C00020500 | 2024-05-28 3:59PM EDT | 20.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 0.00% |
| GME240607C00021000 | 2024-05-28 3:58PM EDT | 21.00 | 4.74 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 0.00% |
| GME240607C00021500 | 2024-05-28 3:59PM EDT | 21.50 | 4.66 | 0.00 | 0.00 | 0.00 | - | 536 | 0 | 0.00% |
| GME240607C00022000 | 2024-05-28 3:57PM EDT | 22.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 872 | 0 | 0.00% |
| GME240607C00022500 | 2024-05-28 3:55PM EDT | 22.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1,254 | 0 | 0.00% |
| GME240607C00023000 | 2024-05-28 3:59PM EDT | 23.00 | 4.08 | 0.00 | 0.00 | 0.00 | - | 1,877 | 0 | 0.00% |
| GME240607C00023500 | 2024-05-28 3:59PM EDT | 23.50 | 3.93 | 0.00 | 0.00 | 0.00 | - | 406 | 0 | 0.00% |
| GME240607C00024000 | 2024-05-28 3:59PM EDT | 24.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1,028 | 0 | 1.56% |
| GME240607C00024500 | 2024-05-28 3:57PM EDT | 24.50 | 3.85 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 6.25% |
| GME240607C00025000 | 2024-05-28 3:59PM EDT | 25.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 4,668 | 0 | 6.25% |
| GME240607C00025500 | 2024-05-28 3:56PM EDT | 25.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 12.50% |
| GME240607C00026000 | 2024-05-28 3:59PM EDT | 26.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1,519 | 0 | 12.50% |
| GME240607C00026500 | 2024-05-28 3:53PM EDT | 26.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 12.50% |
| GME240607C00027000 | 2024-05-28 3:59PM EDT | 27.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2,577 | 0 | 25.00% |
| GME240607C00028000 | 2024-05-28 3:59PM EDT | 28.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 278 | 0 | 25.00% |
| GME240607C00029000 | 2024-05-28 3:54PM EDT | 29.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 25.00% |
| GME240607C00030000 | 2024-05-28 3:59PM EDT | 30.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 4,749 | 0 | 25.00% |
| GME240607C00031000 | 2024-05-28 3:59PM EDT | 31.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 548 | 0 | 50.00% |
| GME240607C00032000 | 2024-05-28 3:59PM EDT | 32.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 50.00% |
| GME240607C00033000 | 2024-05-28 3:58PM EDT | 33.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 50.00% |
| GME240607C00034000 | 2024-05-28 3:59PM EDT | 34.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 483 | 0 | 50.00% |
| GME240607C00034500 | 2024-05-28 3:46PM EDT | 34.50 | 1.84 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 50.00% |
| GME240607C00035000 | 2024-05-28 3:59PM EDT | 35.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3,661 | 0 | 50.00% |
| GME240607C00035500 | 2024-05-28 3:58PM EDT | 35.50 | 1.74 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| GME240607C00036000 | 2024-05-28 3:56PM EDT | 36.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 50.00% |
| GME240607C00036500 | 2024-05-28 2:35PM EDT | 36.50 | 1.61 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| GME240607C00037000 | 2024-05-28 3:46PM EDT | 37.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 50.00% |
| GME240607C00037500 | 2024-05-28 1:20PM EDT | 37.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| GME240607C00038000 | 2024-05-28 3:56PM EDT | 38.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 50.00% |
| GME240607C00038500 | 2024-05-28 3:52PM EDT | 38.50 | 1.73 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| GME240607C00039000 | 2024-05-28 2:50PM EDT | 39.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| GME240607C00039500 | 2024-05-28 3:44PM EDT | 39.50 | 1.47 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| GME240607C00040000 | 2024-05-28 3:59PM EDT | 40.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3,198 | 0 | 50.00% |
| GME240607C00041000 | 2024-05-28 1:30PM EDT | 41.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| GME240607C00042000 | 2024-05-28 3:55PM EDT | 42.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| GME240607C00043000 | 2024-05-28 3:16PM EDT | 43.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| GME240607C00044000 | 2024-05-28 3:33PM EDT | 44.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 50.00% |
| GME240607C00045000 | 2024-05-28 3:58PM EDT | 45.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 50.00% |
| GME240607C00046000 | 2024-05-28 3:13PM EDT | 46.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| GME240607C00047000 | 2024-05-28 3:35PM EDT | 47.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
| GME240607C00048000 | 2024-05-28 3:59PM EDT | 48.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| GME240607C00049000 | 2024-05-28 3:59PM EDT | 49.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| GME240607C00050000 | 2024-05-28 3:58PM EDT | 50.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1,762 | 0 | 50.00% |
| GME240607C00051000 | 2024-05-28 2:39PM EDT | 51.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| GME240607C00052000 | 2024-05-28 3:55PM EDT | 52.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| GME240607C00053000 | 2024-05-28 1:57PM EDT | 53.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 50.00% |
| GME240607C00054000 | 2024-05-28 3:55PM EDT | 54.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| GME240607C00055000 | 2024-05-28 3:59PM EDT | 55.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 50.00% |
| GME240607C00056000 | 2024-05-28 3:50PM EDT | 56.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| GME240607C00057000 | 2024-05-28 3:52PM EDT | 57.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 50.00% |
| GME240607C00058000 | 2024-05-28 2:20PM EDT | 58.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GME240607C00059000 | 2024-05-28 12:19PM EDT | 59.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| GME240607C00060000 | 2024-05-28 3:58PM EDT | 60.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 525 | 0 | 50.00% |
| GME240607C00061000 | 2024-05-28 11:42AM EDT | 61.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| GME240607C00062000 | 2024-05-24 2:24PM EDT | 62.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GME240607C00063000 | 2024-05-28 9:31AM EDT | 63.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| GME240607C00064000 | 2024-05-28 11:56AM EDT | 64.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| GME240607C00065000 | 2024-05-28 3:59PM EDT | 65.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 50.00% |
| GME240607C00066000 | 2024-05-22 2:52PM EDT | 66.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GME240607C00067000 | 2024-05-28 12:19PM EDT | 67.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| GME240607C00068000 | 2024-05-28 3:59PM EDT | 68.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| GME240607C00069000 | 2024-05-28 3:54PM EDT | 69.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 50.00% |
| GME240607C00070000 | 2024-05-28 3:56PM EDT | 70.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 370 | 0 | 50.00% |
| GME240607C00071000 | 2024-05-28 11:35AM EDT | 71.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GME240607C00072000 | 2024-05-28 11:17AM EDT | 72.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| GME240607C00073000 | 2024-05-28 2:13PM EDT | 73.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| GME240607C00074000 | 2024-05-28 2:13PM EDT | 74.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| GME240607C00075000 | 2024-05-28 2:57PM EDT | 75.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 50.00% |
| GME240607C00080000 | 2024-05-28 3:38PM EDT | 80.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 354 | 0 | 50.00% |
| GME240607C00085000 | 2024-05-28 2:00PM EDT | 85.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| GME240607C00090000 | 2024-05-28 3:51PM EDT | 90.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 50.00% |
| GME240607C00095000 | 2024-05-28 3:58PM EDT | 95.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| GME240607C00100000 | 2024-05-28 3:53PM EDT | 100.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1,172 | 0 | 50.00% |
| GME240607C00105000 | 2024-05-28 2:22PM EDT | 105.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| GME240607C00110000 | 2024-05-28 3:59PM EDT | 110.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 50.00% |
| GME240607C00115000 | 2024-05-28 12:03PM EDT | 115.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| GME240607C00120000 | 2024-05-28 3:56PM EDT | 120.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 50.00% |
| GME240607C00125000 | 2024-05-28 3:44PM EDT | 125.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 50.00% |
| GME240607C00128000 | 2024-05-28 3:59PM EDT | 128.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3,129 | 0 | 50.00% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240607P00002500 | 2024-05-21 2:47PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| GME240607P00005000 | 2024-05-24 12:28PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| GME240607P00005500 | 2024-05-24 1:28PM EDT | 5.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GME240607P00006000 | 2024-05-24 3:31PM EDT | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| GME240607P00006500 | 2024-05-23 3:59PM EDT | 6.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| GME240607P00007000 | 2024-05-28 1:38PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| GME240607P00007500 | 2024-05-28 2:57PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 560 | 0 | 50.00% |
| GME240607P00008000 | 2024-05-28 3:07PM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 50.00% |
| GME240607P00008500 | 2024-05-28 2:22PM EDT | 8.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GME240607P00009000 | 2024-05-28 11:28AM EDT | 9.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GME240607P00009500 | 2024-05-28 3:56PM EDT | 9.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 50.00% |
| GME240607P00010000 | 2024-05-28 3:55PM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,178 | 0 | 50.00% |
| GME240607P00010500 | 2024-05-28 11:53AM EDT | 10.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| GME240607P00011000 | 2024-05-28 3:59PM EDT | 11.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 50.00% |
| GME240607P00011500 | 2024-05-28 2:22PM EDT | 11.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
| GME240607P00012000 | 2024-05-28 3:04PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 837 | 0 | 50.00% |
| GME240607P00012500 | 2024-05-28 3:57PM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 50.00% |
| GME240607P00013000 | 2024-05-28 3:05PM EDT | 13.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 393 | 0 | 50.00% |
| GME240607P00013500 | 2024-05-28 3:57PM EDT | 13.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| GME240607P00014000 | 2024-05-28 2:28PM EDT | 14.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 50.00% |
| GME240607P00014500 | 2024-05-28 2:20PM EDT | 14.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 50.00% |
| GME240607P00015000 | 2024-05-28 3:58PM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2,445 | 0 | 50.00% |
| GME240607P00015500 | 2024-05-28 3:42PM EDT | 15.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 50.00% |
| GME240607P00016000 | 2024-05-28 3:59PM EDT | 16.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1,189 | 0 | 50.00% |
| GME240607P00016500 | 2024-05-28 3:58PM EDT | 16.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 50.00% |
| GME240607P00017000 | 2024-05-28 3:55PM EDT | 17.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 743 | 0 | 50.00% |
| GME240607P00017500 | 2024-05-28 3:52PM EDT | 17.50 | 0.74 | 0.00 | 0.00 | 0.00 | - | 723 | 0 | 50.00% |
| GME240607P00018000 | 2024-05-28 3:59PM EDT | 18.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 966 | 0 | 50.00% |
| GME240607P00018500 | 2024-05-28 3:51PM EDT | 18.50 | 0.99 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 50.00% |
| GME240607P00019000 | 2024-05-28 3:59PM EDT | 19.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1,391 | 0 | 25.00% |
| GME240607P00019500 | 2024-05-28 3:58PM EDT | 19.50 | 1.27 | 0.00 | 0.00 | 0.00 | - | 432 | 0 | 25.00% |
| GME240607P00020000 | 2024-05-28 3:58PM EDT | 20.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2,160 | 0 | 25.00% |
| GME240607P00020500 | 2024-05-28 3:59PM EDT | 20.50 | 1.89 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 25.00% |
| GME240607P00021000 | 2024-05-28 3:58PM EDT | 21.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1,718 | 0 | 25.00% |
| GME240607P00021500 | 2024-05-28 3:53PM EDT | 21.50 | 2.49 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 12.50% |
| GME240607P00022000 | 2024-05-28 3:50PM EDT | 22.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1,108 | 0 | 12.50% |
| GME240607P00022500 | 2024-05-28 3:59PM EDT | 22.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 12.50% |
| GME240607P00023000 | 2024-05-28 3:59PM EDT | 23.00 | 3.39 | 0.00 | 0.00 | 0.00 | - | 598 | 0 | 6.25% |
| GME240607P00023500 | 2024-05-28 3:54PM EDT | 23.50 | 4.05 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 3.13% |
| GME240607P00024000 | 2024-05-28 3:59PM EDT | 24.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 0.00% |
| GME240607P00024500 | 2024-05-28 3:55PM EDT | 24.50 | 4.35 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| GME240607P00025000 | 2024-05-28 3:45PM EDT | 25.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 0.00% |
| GME240607P00025500 | 2024-05-28 3:51PM EDT | 25.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| GME240607P00026000 | 2024-05-28 1:44PM EDT | 26.00 | 5.68 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| GME240607P00026500 | 2024-05-28 2:13PM EDT | 26.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| GME240607P00027000 | 2024-05-28 3:58PM EDT | 27.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
| GME240607P00028000 | 2024-05-28 12:57PM EDT | 28.00 | 6.57 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 0.00% |
| GME240607P00029000 | 2024-05-28 10:56AM EDT | 29.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GME240607P00030000 | 2024-05-28 2:10PM EDT | 30.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 0.00% |
| GME240607P00031000 | 2024-05-24 1:47PM EDT | 31.00 | 14.14 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GME240607P00032000 | 2024-05-28 10:16AM EDT | 32.00 | 11.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GME240607P00033000 | 2024-05-28 11:44AM EDT | 33.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GME240607P00034000 | 2024-05-28 3:58PM EDT | 34.00 | 12.53 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GME240607P00034500 | 2024-05-23 12:51PM EDT | 34.50 | 15.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GME240607P00035000 | 2024-05-28 11:04AM EDT | 35.00 | 14.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240607P00035500 | 2024-05-28 11:44AM EDT | 35.50 | 13.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME240607P00036000 | 2024-05-28 12:53PM EDT | 36.00 | 13.65 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| GME240607P00036500 | 2024-05-28 11:36AM EDT | 36.50 | 14.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME240607P00037000 | 2024-05-28 11:44AM EDT | 37.00 | 14.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240607P00037500 | 2024-05-15 10:13AM EDT | 37.50 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GME240607P00038000 | 2024-05-28 12:26PM EDT | 38.00 | 15.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GME240607P00038500 | 2024-05-28 10:25AM EDT | 38.50 | 18.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME240607P00039000 | 2024-05-28 11:19AM EDT | 39.00 | 17.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240607P00039500 | 2024-05-17 10:49AM EDT | 39.50 | 20.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GME240607P00040000 | 2024-05-28 11:42AM EDT | 40.00 | 17.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME240607P00041000 | 2024-05-28 12:08PM EDT | 41.00 | 17.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME240607P00042000 | 2024-05-23 12:03PM EDT | 42.00 | 23.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GME240607P00043000 | 2024-05-20 3:05PM EDT | 43.00 | 24.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240607P00044000 | 2024-05-28 12:25PM EDT | 44.00 | 20.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240607P00045000 | 2024-05-28 1:21PM EDT | 45.00 | 22.80 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| GME240607P00046000 | 2024-05-28 1:09PM EDT | 46.00 | 23.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240607P00047000 | 2024-05-28 11:59AM EDT | 47.00 | 22.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240607P00048000 | 2024-05-23 12:53PM EDT | 48.00 | 28.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240607P00049000 | 2024-05-24 1:03PM EDT | 49.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240607P00050000 | 2024-05-28 2:58PM EDT | 50.00 | 27.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GME240607P00051000 | 2024-05-22 3:48PM EDT | 51.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GME240607P00052000 | 2024-05-28 10:46AM EDT | 52.00 | 30.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240607P00053000 | 2024-05-14 12:51PM EDT | 53.00 | 22.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GME240607P00054000 | 2024-05-28 11:57AM EDT | 54.00 | 29.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240607P00055000 | 2024-05-21 1:31PM EDT | 55.00 | 35.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GME240607P00056000 | 2024-05-23 12:51PM EDT | 56.00 | 36.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240607P00057000 | 2024-05-24 11:10AM EDT | 57.00 | 39.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GME240607P00058000 | 2024-05-17 9:58AM EDT | 58.00 | 37.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240607P00060000 | 2024-05-28 12:10PM EDT | 60.00 | 35.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME240607P00065000 | 2024-05-28 12:10PM EDT | 65.00 | 40.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME240607P00070000 | 2024-05-23 12:09PM EDT | 70.00 | 50.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GME240607P00080000 | 2024-05-28 11:42AM EDT | 80.00 | 56.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240607P00125000 | 2024-05-23 12:29PM EDT | 125.00 | 105.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
