La bourse ferme dans 3 h 28 min
CAC 40
8 094,00 -47,46 (-0,58 %) Euro Stoxx 50
5 030,41 -16,58 (-0,33 %) Dow Jones
39 872,99 +66,22 (+0,17 %) EUR/USD
1,0832 -0,0027 (-0,25 %) Gold future
2 412,40 -13,50 (-0,56 %) Bitcoin EUR
64 437,84 -1 259,97 (-1,92 %)
General Motors Company (GM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:41.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240524C00041000 | 2024-05-17 2:39PM EDT | 2024-05-24 | 4.88 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 0.00% |
| GM240531C00041000 | 2024-05-16 10:25AM EDT | 2024-05-31 | 4.75 | 0.00 | 0.00 | 0.00 | - | 4 | 100 | 0.00% |
| GM240607C00041000 | 2024-05-06 3:11PM EDT | 2024-06-07 | 4.41 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| GM240614C00041000 | 2024-05-16 11:51AM EDT | 2024-06-14 | 5.12 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| GM240621C00041000 | 2024-05-20 1:01PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3,754 | 0.00% |
| GM240719C00041000 | 2024-05-21 9:57AM EDT | 2024-07-19 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 732 | 0.00% |
| GM240816C00041000 | 2024-05-21 9:57AM EDT | 2024-08-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1,222 | 0.00% |
| GM240920C00041000 | 2024-05-20 11:45AM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 15,021 | 0.00% |
| GM241018C00041000 | 2024-05-03 9:30AM EDT | 2024-10-18 | 6.32 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| GM241115C00041000 | 2024-05-16 9:50AM EDT | 2024-11-15 | 6.89 | 0.00 | 0.00 | 0.00 | - | 9 | 55 | 0.00% |
| GM241220C00041000 | 2024-05-16 10:08AM EDT | 2024-12-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
| GM250117C00041000 | 2024-05-20 3:25PM EDT | 2025-01-17 | 7.14 | 0.00 | 0.00 | 0.00 | - | 41 | 28 | 0.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240524P00041000 | 2024-05-21 3:24PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 25.00% |
| GM240531P00041000 | 2024-05-21 3:27PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 266 | 12.50% |
| GM240607P00041000 | 2024-05-20 10:46AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 448 | 12.50% |
| GM240614P00041000 | 2024-05-20 1:05PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 125 | 12.50% |
| GM240621P00041000 | 2024-05-20 1:19PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 102 | 5,429 | 6.25% |
| GM240628P00041000 | 2024-05-20 11:32AM EDT | 2024-06-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| GM240719P00041000 | 2024-05-21 3:46PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 254 | 1,921 | 6.25% |
| GM240816P00041000 | 2024-05-21 2:36PM EDT | 2024-08-16 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 1,478 | 6.25% |
| GM240920P00041000 | 2024-05-20 11:31AM EDT | 2024-09-20 | 0.83 | 0.00 | 0.00 | 0.00 | - | 59 | 4,016 | 3.13% |
| GM241018P00041000 | 2024-05-17 10:06AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 362 | 3.13% |
| GM241115P00041000 | 2024-05-10 12:52PM EDT | 2024-11-15 | 1.57 | 0.00 | 0.00 | 0.00 | - | 136 | 331 | 3.13% |
| GM241220P00041000 | 2024-05-03 9:41AM EDT | 2024-12-20 | 2.02 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 3.13% |
| GM250117P00041000 | 2024-05-14 11:37AM EDT | 2025-01-17 | 2.07 | 0.00 | 0.00 | 0.00 | - | - | 62 | 3.13% |
