La bourse ferme dans 52 min
CAC 40
7 538,31 +35,04 (+0,47 %) Euro Stoxx 50
4 862,41 +23,27 (+0,48 %) Dow Jones
38 520,58 -68,58 (-0,18 %) EUR/USD
1,0718 +0,0009 (+0,09 %) Gold future
2 339,80 -9,30 (-0,40 %) Bitcoin EUR
61 265,15 -824,43 (-1,33 %)
General Motors Company (GM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:38AM EDT. Marché ouvert.
Prix d’exercice:50.00
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.01 | +25.00% | 126 | 13,043 | 2024-06-21 | 3.00 | -0.54 | -15.25% | 42 | 164 |
| 0.14 | +0.03 | +27.27% | 27 | 192 | 2024-06-28 | 3.58 | 0.00 | - | 6 | 105 |
| 0.27 | +0.10 | +58.82% | 5 | 889 | 2024-07-05 | 3.33 | 0.00 | - | 37 | 121 |
| 0.41 | +0.13 | +46.43% | 30 | 821 | 2024-07-12 | 3.99 | 0.00 | - | 2 | 3 |
| 0.63 | +0.15 | +31.25% | 18 | 26,333 | 2024-07-19 | 3.50 | -0.35 | -9.09% | 1 | 10,213 |
| 1.00 | +0.24 | +31.58% | 3 | 523 | 2024-07-26 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| 1.31 | +0.12 | +10.08% | 45 | 13,830 | 2024-08-16 | 3.85 | 0.00 | - | 13 | 621 |
| 1.82 | +0.46 | +33.82% | 38 | 7,453 | 2024-09-20 | 5.30 | 0.00 | - | 7 | 1,260 |
| 2.14 | +0.26 | +13.83% | 140 | 8,978 | 2024-10-18 | 3.90 | 0.00 | - | 13 | 2,529 |
| 2.55 | +0.19 | +8.05% | 60 | 2,024 | 2024-11-15 | 5.00 | 0.00 | - | 1 | 259 |
| 3.20 | +0.53 | +19.85% | 1 | 1,223 | 2024-12-20 | 5.28 | 0.00 | - | 33 | 361 |
| 3.50 | +0.33 | +10.41% | 250 | 20,046 | 2025-01-17 | 5.08 | 0.00 | - | 1 | 1,156 |
| 3.77 | 0.00 | - | 2 | 736 | 2025-03-21 | 4.80 | 0.00 | - | 45 | 111 |
| 4.65 | 0.00 | - | 14 | 2,565 | 2025-06-20 | 5.52 | 0.00 | - | 1 | 438 |
| 6.91 | 0.00 | - | 3 | 1,646 | 2026-01-16 | 7.24 | 0.00 | - | 1 | 265 |
| 9.60 | 0.00 | - | 20 | 105 | 2026-06-18 | 6.98 | 0.00 | - | - | 10 |
| 9.13 | 0.00 | - | 35 | 2,404 | 2026-12-18 | 8.75 | 0.00 | - | 7 | 19 |
