Options d’achat
21 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
5.30 | -3.06 | -36.60% | 36 | 3,613 | 2024-06-21 | 0.05 | +0.02 | +66.67% | 32 | 5,658 |
5.10 | 0.00 | - | 5 | 4 | 2024-06-28 | 0.06 | 0.00 | - | 1 | 51 |
5.09 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.08 | 0.00 | - | 4 | 56 |
7.47 | 0.00 | - | - | 3 | 2024-07-12 | 0.35 | 0.00 | - | 10 | 10 |
7.80 | 0.00 | - | 1 | 687 | 2024-07-19 | 0.14 | +0.08 | +133.33% | 23 | 2,783 |
- | - | - | - | - | 2024-07-26 | 0.15 | 0.00 | - | 1 | 10 |
6.22 | -1.63 | -20.76% | 1 | 1,192 | 2024-08-16 | 0.49 | +0.17 | +53.13% | 3 | 1,797 |
8.49 | 0.00 | - | 10 | 15,017 | 2024-09-20 | 0.70 | +0.20 | +40.00% | 41 | 3,239 |
8.45 | 0.00 | - | 7 | 361 | 2024-10-18 | 0.72 | 0.00 | - | 1 | 551 |
6.35 | 0.00 | - | 4 | 57 | 2024-11-15 | 1.24 | 0.00 | - | 2 | 335 |
6.90 | 0.00 | - | 3 | 40 | 2024-12-20 | 1.15 | 0.00 | - | 11 | 26 |
7.70 | 0.00 | - | 500 | 48 | 2025-01-17 | 1.60 | +0.30 | +23.08% | 33 | 114 |