Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
19.05 | 0.00 | - | 6 | 87 | 2024-06-21 | 0.01 | 0.00 | - | 342 | 32,028 |
- | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 12 | 6 |
13.99 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
17.90 | 0.00 | - | - | 60 | 2024-07-12 | - | - | - | - | - |
18.95 | 0.00 | - | 1 | 576 | 2024-07-19 | 0.01 | -0.01 | -50.00% | 4 | 198 |
16.24 | 0.00 | - | 7 | 103 | 2024-08-16 | 0.08 | 0.00 | - | 50 | 1,453 |
17.90 | 0.00 | - | 6 | 4,636 | 2024-09-20 | 0.05 | 0.00 | - | 2 | 24,663 |
18.20 | 0.00 | - | 5 | 429 | 2024-10-18 | 0.15 | 0.00 | - | 20 | 682 |
15.20 | 0.00 | - | - | 2 | 2024-11-15 | 0.26 | 0.00 | - | 4 | 19 |
15.90 | 0.00 | - | 1 | 195 | 2024-12-20 | 0.18 | 0.00 | - | 10 | 216 |
18.85 | 0.00 | - | 1 | 3,979 | 2025-01-17 | 0.23 | 0.00 | - | 2 | 28,768 |
18.20 | +1.65 | +9.97% | 2 | 39 | 2025-03-21 | 0.53 | 0.00 | - | 5 | 878 |
20.50 | 0.00 | - | 10 | 2,177 | 2025-06-20 | 0.69 | 0.00 | - | 2 | 5,096 |
20.36 | 0.00 | - | 1 | 746 | 2026-01-16 | 1.05 | 0.00 | - | 3 | 4,816 |
23.70 | 0.00 | - | 5 | 6 | 2026-06-18 | 1.50 | 0.00 | - | 1 | 63 |
23.00 | 0.00 | - | 53 | 220 | 2026-12-18 | 1.99 | 0.00 | - | 5 | 84 |