La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 402,78 +1 229,99 (+2,04 %)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:80.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517C00080000 | 2024-05-17 2:37PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,087 | 118.75% |
| GILD240621C00080000 | 2024-05-17 9:52AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.10 | -0.02 | -50.00% | 5 | 4,214 | 29.59% |
| GILD240719C00080000 | 2024-05-17 10:05AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.13 | -0.04 | -80.00% | 1 | 4 | 23.34% |
| GILD240816C00080000 | 2024-05-17 3:02PM EDT | 2024-08-16 | 0.20 | 0.01 | 0.22 | 0.00 | - | 4 | 1,276 | 21.73% |
| GILD241115C00080000 | 2024-05-17 11:26AM EDT | 2024-11-15 | 0.80 | 0.15 | 1.01 | -0.05 | -5.88% | 1 | 480 | 23.45% |
| GILD250117C00080000 | 2024-05-16 3:13PM EDT | 2025-01-17 | 1.41 | 1.28 | 1.34 | 0.00 | - | 17 | 2,937 | 22.39% |
| GILD250620C00080000 | 2024-05-16 12:48PM EDT | 2025-06-20 | 2.80 | 1.94 | 2.88 | 0.00 | - | 1 | 740 | 24.33% |
| GILD260116C00080000 | 2024-05-17 1:11PM EDT | 2026-01-16 | 4.30 | 2.94 | 6.35 | 0.00 | - | 12 | 472 | 30.34% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517P00080000 | 2024-04-10 3:08PM EDT | 2024-05-17 | 11.75 | 13.85 | 16.00 | 0.00 | - | 520 | 0 | 467.38% |
| GILD240621P00080000 | 2024-05-10 3:29PM EDT | 2024-06-21 | 14.45 | 12.45 | 14.85 | 0.00 | - | 3 | 1,627 | 59.03% |
| GILD240816P00080000 | 2024-05-09 12:39PM EDT | 2024-08-16 | 15.65 | 11.70 | 13.90 | 0.00 | - | 1 | 270 | 39.43% |
| GILD241115P00080000 | 2024-05-10 3:29PM EDT | 2024-11-15 | 14.67 | 11.90 | 13.15 | 0.00 | - | - | 3 | 22.34% |
| GILD250117P00080000 | 2024-05-13 9:58AM EDT | 2025-01-17 | 14.05 | 12.30 | 13.40 | 0.00 | - | 1 | 1,829 | 21.01% |
| GILD250620P00080000 | 2024-05-09 12:25PM EDT | 2025-06-20 | 16.50 | 12.30 | 14.55 | 0.00 | - | 2 | 12 | 21.83% |
| GILD260116P00080000 | 2024-05-09 11:39AM EDT | 2026-01-16 | 17.32 | 14.20 | 16.50 | 0.00 | - | 1 | 477 | 23.99% |
