Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GILD240524C00072000 | 2024-05-20 10:37AM EDT | 2024-05-24 | 0.04 | 0.01 | 0.03 | -0.01 | -20.00% | 12 | 318 | 27.34% |
GILD240531C00072000 | 2024-05-20 3:18PM EDT | 2024-05-31 | 0.06 | 0.05 | 0.07 | -0.04 | -40.00% | 10 | 73 | 20.90% |
GILD240607C00072000 | 2024-05-20 9:30AM EDT | 2024-06-07 | 0.15 | 0.10 | 0.19 | 0.00 | - | 4 | 48 | 21.39% |
GILD240614C00072000 | 2024-05-20 11:46AM EDT | 2024-06-14 | 0.19 | 0.03 | 0.33 | -0.01 | -5.00% | 12 | 131 | 21.73% |
GILD240628C00072000 | 2024-05-20 3:08PM EDT | 2024-06-28 | 0.34 | 0.27 | 0.41 | +0.01 | +3.03% | 4 | 3 | 18.90% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GILD240524P00072000 | 2024-05-09 1:11PM EDT | 2024-05-24 | 7.34 | 3.05 | 4.25 | 0.00 | - | 1 | 3 | 39.06% |
GILD240531P00072000 | 2024-05-02 11:29AM EDT | 2024-05-31 | 6.91 | 2.22 | 4.20 | 0.00 | - | 1 | 0 | 22.75% |
GILD240607P00072000 | 2024-05-16 10:49AM EDT | 2024-06-07 | 4.50 | 2.50 | 4.30 | 0.00 | - | 1 | 21 | 21.68% |
GILD240614P00072000 | 2024-05-16 11:04AM EDT | 2024-06-14 | 5.10 | 4.60 | 5.35 | 0.00 | - | - | 1 | 38.18% |