Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GILD240524C00071000 | 2024-05-20 10:26AM EDT | 2024-05-24 | 0.02 | 0.02 | 0.04 | -0.04 | -66.67% | 38 | 130 | 23.24% |
GILD240531C00071000 | 2024-05-20 2:18PM EDT | 2024-05-31 | 0.12 | 0.10 | 0.13 | -0.02 | -14.29% | 23 | 84 | 19.92% |
GILD240607C00071000 | 2024-05-20 2:20PM EDT | 2024-06-07 | 0.25 | 0.03 | 0.31 | -0.01 | -3.85% | 2 | 16 | 20.90% |
GILD240614C00071000 | 2024-05-20 11:49AM EDT | 2024-06-14 | 0.33 | 0.32 | 0.39 | -0.01 | -2.94% | 1 | 15 | 19.46% |
GILD240628C00071000 | 2024-05-20 2:36PM EDT | 2024-06-28 | 0.51 | 0.44 | 0.57 | +0.04 | +8.51% | 4 | 109 | 18.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GILD240524P00071000 | 2024-05-14 10:08AM EDT | 2024-05-24 | 3.22 | 2.93 | 3.70 | 0.00 | - | 2 | 2 | 53.22% |
GILD240531P00071000 | 2024-04-26 10:12AM EDT | 2024-05-31 | 5.67 | 1.48 | 3.35 | 0.00 | - | 12 | 0 | 24.37% |
GILD240607P00071000 | 2024-04-29 2:10PM EDT | 2024-06-07 | 4.70 | 1.77 | 3.90 | 0.00 | - | 1 | 0 | 31.25% |
GILD240628P00071000 | 2024-05-13 12:55PM EDT | 2024-06-28 | 5.55 | 3.90 | 4.85 | 0.00 | - | 2 | 2 | 33.30% |