Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GILD240517C00069000 | 2024-05-17 3:19PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 217 | 701 | 19.53% |
GILD240524C00069000 | 2024-05-17 3:49PM EDT | 2024-05-24 | 0.21 | 0.24 | 0.27 | -0.13 | -38.24% | 395 | 423 | 18.36% |
GILD240531C00069000 | 2024-05-17 2:07PM EDT | 2024-05-31 | 0.39 | 0.30 | 0.51 | -0.20 | -33.90% | 1 | 289 | 18.56% |
GILD240607C00069000 | 2024-05-17 3:55PM EDT | 2024-06-07 | 0.70 | 0.31 | 0.95 | -0.22 | -23.91% | 20 | 146 | 22.46% |
GILD240614C00069000 | 2024-05-16 2:12PM EDT | 2024-06-14 | 1.00 | 0.29 | 1.39 | 0.00 | - | 6 | 43 | 25.56% |
GILD240628C00069000 | 2024-05-17 2:13PM EDT | 2024-06-28 | 1.02 | 0.81 | 1.27 | -0.19 | -15.70% | 2 | 11 | 19.65% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GILD240517P00069000 | 2024-05-17 3:35PM EDT | 2024-05-17 | 1.49 | 0.78 | 1.74 | 0.00 | - | 3 | 61 | 67.77% |
GILD240524P00069000 | 2024-05-17 3:40PM EDT | 2024-05-24 | 1.46 | 1.38 | 2.01 | +0.03 | +2.10% | 2 | 35 | 31.45% |
GILD240531P00069000 | 2024-05-17 3:04PM EDT | 2024-05-31 | 1.76 | 0.83 | 1.95 | +0.11 | +6.67% | 2 | 11 | 21.78% |
GILD240614P00069000 | 2024-05-16 10:52AM EDT | 2024-06-14 | 2.65 | 1.78 | 2.97 | 0.00 | - | 2 | 4 | 29.59% |