La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 404,10 +1 212,28 (+2,01 %)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:66.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517C00066000 | 2024-05-17 3:39PM EDT | 2024-05-17 | 1.45 | 1.47 | 2.13 | -0.34 | -18.99% | 87 | 432 | 75.59% |
| GILD240524C00066000 | 2024-05-17 12:35PM EDT | 2024-05-24 | 1.94 | 1.70 | 2.13 | -0.19 | -8.92% | 17 | 160 | 26.71% |
| GILD240531C00066000 | 2024-05-15 3:56PM EDT | 2024-05-31 | 1.99 | 1.64 | 2.57 | 0.00 | - | 1 | 34 | 28.88% |
| GILD240607C00066000 | 2024-05-17 1:44PM EDT | 2024-06-07 | 2.35 | 2.14 | 2.73 | +0.90 | +62.07% | 1 | 90 | 26.51% |
| GILD240614C00066000 | 2024-05-17 9:35AM EDT | 2024-06-14 | 2.33 | 2.49 | 4.05 | -0.37 | -13.70% | 6 | 5 | 41.46% |
| GILD240628C00066000 | 2024-05-15 2:41PM EDT | 2024-06-28 | 2.52 | 2.55 | 3.10 | -0.28 | -10.00% | 1 | 2 | 23.27% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517P00066000 | 2024-05-17 1:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.13 | +0.03 | +150.00% | 16 | 12,320 | 47.66% |
| GILD240524P00066000 | 2024-05-17 3:35PM EDT | 2024-05-24 | 0.15 | 0.10 | 0.15 | -0.01 | -6.25% | 12 | 188 | 17.68% |
| GILD240531P00066000 | 2024-05-16 9:54AM EDT | 2024-05-31 | 0.35 | 0.26 | 0.32 | -0.09 | -20.45% | 1 | 70 | 17.38% |
| GILD240607P00066000 | 2024-05-16 9:58AM EDT | 2024-06-07 | 0.68 | 0.38 | 0.56 | 0.00 | - | 50 | 102 | 18.85% |
| GILD240614P00066000 | 2024-05-17 3:49PM EDT | 2024-06-14 | 0.90 | 0.76 | 0.97 | -0.08 | -8.16% | 5 | 74 | 22.51% |
| GILD240628P00066000 | 2024-05-17 11:04AM EDT | 2024-06-28 | 1.26 | 0.54 | 1.42 | -0.03 | -2.33% | 101 | 102 | 23.73% |
