Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GILD240517C00063000 | 2024-05-17 2:27PM EDT | 2024-05-17 | 4.45 | 3.60 | 6.60 | +0.05 | +1.14% | 1 | 76 | 136.33% |
GILD240524C00063000 | 2024-05-10 3:43PM EDT | 2024-05-24 | 3.25 | 2.88 | 6.15 | 0.00 | - | 1 | 11 | 84.57% |
GILD240531C00063000 | 2024-05-13 10:00AM EDT | 2024-05-31 | 3.94 | 3.30 | 6.75 | 0.00 | - | 50 | 45 | 74.80% |
GILD240628C00063000 | 2024-05-16 3:54PM EDT | 2024-06-28 | 5.31 | 3.95 | 6.00 | 0.00 | - | 1 | 2 | 34.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GILD240517P00063000 | 2024-05-17 2:14PM EDT | 2024-05-17 | 0.03 | 0.00 | 2.07 | +0.02 | +200.00% | 1 | 152 | 203.91% |
GILD240524P00063000 | 2024-05-16 12:25PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.23 | 0.00 | - | 10 | 120 | 41.21% |
GILD240531P00063000 | 2024-05-16 11:27AM EDT | 2024-05-31 | 0.09 | 0.02 | 0.29 | 0.00 | - | 2 | 113 | 32.23% |
GILD240607P00063000 | 2024-05-17 3:42PM EDT | 2024-06-07 | 0.11 | 0.01 | 0.14 | -0.02 | -15.38% | 1 | 748 | 21.68% |
GILD240614P00063000 | 2024-05-16 12:34PM EDT | 2024-06-14 | 0.27 | 0.18 | 1.45 | -0.02 | -6.90% | 2 | 33 | 44.73% |
GILD240628P00063000 | 2024-05-15 3:04PM EDT | 2024-06-28 | 0.52 | 0.38 | 0.60 | 0.00 | - | 4 | 7 | 24.61% |