Marchés français ouverture 1 h 47 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 047,10 -22,58 (-0,06 %) EUR/USD
1,0862 +0,0001 (+0,01 %) HANG SENG
19 234,33 -401,89 (-2,05 %) Bitcoin EUR
65 344,77 +3 413,98 (+5,51 %)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:60.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240524C00060000 | 2024-04-25 3:11PM EDT | 2024-05-24 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GILD240531C00060000 | 2024-05-17 9:54AM EDT | 2024-05-31 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD240614C00060000 | 2024-05-15 10:09AM EDT | 2024-06-14 | 7.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD240621C00060000 | 2024-05-20 12:59PM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD240719C00060000 | 2024-05-20 10:22AM EDT | 2024-07-19 | 8.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GILD240816C00060000 | 2024-05-16 2:11PM EDT | 2024-08-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GILD241115C00060000 | 2024-05-17 11:23AM EDT | 2024-11-15 | 9.40 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| GILD250117C00060000 | 2024-05-20 2:01PM EDT | 2025-01-17 | 10.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| GILD250620C00060000 | 2024-05-20 3:30PM EDT | 2025-06-20 | 11.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GILD260116C00060000 | 2024-05-13 9:30AM EDT | 2026-01-16 | 11.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240524P00060000 | 2024-05-20 3:14PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| GILD240531P00060000 | 2024-05-13 2:45PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| GILD240607P00060000 | 2024-05-10 2:49PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GILD240614P00060000 | 2024-05-20 11:12AM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GILD240621P00060000 | 2024-05-20 1:20PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GILD240628P00060000 | 2024-05-20 10:42AM EDT | 2024-06-28 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GILD240719P00060000 | 2024-05-20 3:56PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GILD240816P00060000 | 2024-05-20 2:43PM EDT | 2024-08-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 6.25% |
| GILD241115P00060000 | 2024-05-20 3:02PM EDT | 2024-11-15 | 1.39 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| GILD250117P00060000 | 2024-05-20 1:23PM EDT | 2025-01-17 | 1.83 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| GILD250620P00060000 | 2024-05-20 3:52PM EDT | 2025-06-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| GILD260116P00060000 | 2024-05-20 11:13AM EDT | 2026-01-16 | 5.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
