La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 464,53 +1 344,04 (+2,24 %)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:50.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517C00050000 | 2024-05-10 9:38AM EDT | 2024-05-17 | 15.27 | 16.10 | 18.80 | 0.00 | - | 1 | 1 | 524.61% |
| GILD240531C00050000 | 2024-05-03 10:40AM EDT | 2024-05-31 | 14.45 | 16.20 | 18.75 | 0.00 | - | 1 | 1 | 133.50% |
| GILD240621C00050000 | 2024-05-03 11:53AM EDT | 2024-06-21 | 14.99 | 15.85 | 18.75 | 0.00 | - | 1 | 1 | 86.13% |
| GILD240816C00050000 | 2024-04-30 9:30AM EDT | 2024-08-16 | 16.30 | 16.15 | 19.25 | 0.00 | - | 1 | 2 | 61.40% |
| GILD250117C00050000 | 2024-05-17 3:57PM EDT | 2025-01-17 | 18.18 | 16.20 | 18.50 | +1.98 | +12.22% | 5 | 90 | 30.32% |
| GILD250620C00050000 | 2024-05-09 2:15PM EDT | 2025-06-20 | 16.25 | 16.50 | 19.90 | 0.00 | - | 105 | 103 | 33.57% |
| GILD260116C00050000 | 2024-05-17 3:57PM EDT | 2026-01-16 | 19.25 | 18.15 | 20.50 | -0.40 | -2.04% | 15 | 154 | 30.03% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517P00050000 | 2024-05-03 12:08PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.01 | 0.00 | - | 1 | 101 | 206.25% |
| GILD240621P00050000 | 2024-05-13 1:32PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 5 | 805 | 50.59% |
| GILD240816P00050000 | 2024-05-13 2:09PM EDT | 2024-08-16 | 0.17 | 0.01 | 0.33 | 0.00 | - | 20 | 32 | 39.94% |
| GILD241115P00050000 | 2024-05-13 3:33PM EDT | 2024-11-15 | 0.36 | 0.12 | 0.54 | 0.00 | - | 9 | 232 | 31.86% |
| GILD250117P00050000 | 2024-05-17 3:28PM EDT | 2025-01-17 | 0.55 | 0.50 | 0.59 | -0.05 | -8.33% | 21 | 3,808 | 28.13% |
| GILD250620P00050000 | 2024-05-16 9:47AM EDT | 2025-06-20 | 1.40 | 0.03 | 1.35 | 0.00 | - | 10 | 774 | 28.22% |
| GILD260116P00050000 | 2024-05-15 3:54PM EDT | 2026-01-16 | 2.38 | 1.92 | 2.37 | 0.00 | - | 20 | 1,200 | 28.14% |
