La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 522,02 +217,50 (+0,35 %)
Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:65.00
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.82 | +0.67 | +446.67% | 5,137 | 2,709 | 2024-06-21 | 0.73 | -1.47 | -66.82% | 1,209 | 4,880 |
| 1.26 | +0.87 | +223.08% | 330 | 384 | 2024-06-28 | 1.14 | -1.01 | -46.98% | 125 | 34 |
| 1.45 | +0.80 | +123.08% | 142 | 259 | 2024-07-05 | 1.28 | -1.07 | -45.53% | 16 | 17 |
| 1.55 | +0.65 | +72.22% | 6 | 37 | 2024-07-12 | 1.72 | -0.30 | -14.85% | 22 | 21 |
| 2.02 | +1.12 | +124.44% | 849 | 2,464 | 2024-07-19 | 1.68 | -0.95 | -36.12% | 293 | 2,413 |
| 1.79 | +0.60 | +50.42% | 11 | 43 | 2024-07-26 | 2.33 | 0.00 | - | 3 | 3 |
| 3.10 | +1.25 | +67.57% | 334 | 2,241 | 2024-08-16 | 2.40 | -0.95 | -28.36% | 446 | 2,442 |
| 4.55 | +1.14 | +33.43% | 16 | 1,032 | 2024-11-15 | 4.08 | -0.58 | -12.45% | 1 | 1,497 |
| 5.30 | +2.05 | +63.08% | 83 | 2,666 | 2025-01-17 | 4.70 | +0.11 | +2.40% | 14 | 3,899 |
| 6.77 | +1.07 | +18.77% | 46 | 458 | 2025-06-20 | 6.31 | -0.49 | -7.21% | 1 | 1,160 |
| 8.50 | +1.50 | +21.43% | 36 | 4,132 | 2026-01-16 | 8.10 | 0.00 | - | 412 | 782 |
