Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GE240517C00220000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
GE240524C00220000 | 2024-05-03 11:38AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
GE240621C00220000 | 2024-04-30 9:44AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
GE240719C00220000 | 2024-05-02 3:34PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GE240816C00220000 | 2024-04-30 1:11PM EDT | 2024-08-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GE240920C00220000 | 2024-05-07 10:34AM EDT | 2024-09-20 | 0.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
GE241018C00220000 | 2024-05-06 10:56AM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
GE241115C00220000 | 2024-05-07 1:45PM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GE241220C00220000 | 2024-05-07 11:37AM EDT | 2024-12-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
GE250117C00220000 | 2024-05-07 2:41PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
GE250620C00220000 | 2024-05-07 12:56PM EDT | 2025-06-20 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GE260116C00220000 | 2024-05-07 12:10PM EDT | 2026-01-16 | 13.79 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
GE261218C00220000 | 2024-04-08 10:05AM EDT | 2026-12-18 | 15.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GE260116P00220000 | 2024-03-26 3:49PM EDT | 2026-01-16 | 50.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |