La bourse est fermée
Dow Jones
39 057,38 +173,12 (+0,45 %) Nasdaq
16 301,94 -30,61 (-0,19 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0748 -0,0010 (-0,10 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
57 854,77 -923,43 (-1,57 %)
General Electric Company (GE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:37PM EDT. Marché ouvert.
Prix d’exercice:210.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240517C00210000 | 2024-04-10 11:53AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.09 | 0.00 | - | 304 | 2 | 54.49% |
| GE240524C00210000 | 2024-05-03 11:38AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.27 | 0.00 | - | 11 | 11 | 54.10% |
| GE240621C00210000 | 2024-04-01 10:14AM EDT | 2024-06-21 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 12.50% |
| GE240719C00210000 | 2024-05-08 12:20PM EDT | 2024-07-19 | 0.37 | 0.15 | 0.36 | +0.10 | +37.04% | 1 | 24 | 27.49% |
| GE240816C00210000 | 2024-05-07 2:48PM EDT | 2024-08-16 | 1.00 | 0.93 | 0.96 | 0.00 | - | 23 | 53 | 28.74% |
| GE240920C00210000 | 2024-05-08 12:27PM EDT | 2024-09-20 | 1.74 | 1.62 | 1.68 | +0.19 | +12.26% | 1 | 44 | 28.60% |
| GE241018C00210000 | 2024-05-07 11:27AM EDT | 2024-10-18 | 2.31 | 2.23 | 2.33 | 0.00 | - | 2 | 19 | 28.66% |
| GE241115C00210000 | 2024-05-07 1:45PM EDT | 2024-11-15 | 3.60 | 3.40 | 3.70 | 0.00 | - | 1 | 53 | 30.85% |
| GE241220C00210000 | 2024-05-07 3:56PM EDT | 2024-12-20 | 4.60 | 4.35 | 4.60 | 0.00 | - | 116 | 127 | 30.73% |
| GE250117C00210000 | 2024-05-08 2:45PM EDT | 2025-01-17 | 5.25 | 5.15 | 5.45 | +1.50 | +40.00% | 12 | 752 | 30.98% |
| GE250321C00210000 | 2024-05-07 10:50AM EDT | 2025-03-21 | 7.20 | 7.50 | 7.65 | 0.00 | - | 1 | 2 | 32.03% |
| GE250620C00210000 | 2024-05-08 12:53PM EDT | 2025-06-20 | 10.60 | 10.50 | 10.70 | +0.70 | +7.07% | 24 | 10 | 33.11% |
| GE260116C00210000 | 2024-05-07 12:10PM EDT | 2026-01-16 | 16.76 | 16.05 | 16.55 | 0.00 | - | 12 | 17 | 34.00% |
| GE261218C00210000 | 2024-05-06 3:50PM EDT | 2026-12-18 | 23.75 | 23.25 | 24.95 | 0.00 | - | 1 | 2 | 35.21% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240816P00210000 | 2024-03-21 12:43PM EDT | 2024-08-16 | 35.15 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| GE250117P00210000 | 2024-04-23 3:39PM EDT | 2025-01-17 | 47.63 | 40.90 | 42.10 | 0.00 | - | - | 1 | 18.76% |
| GE250321P00210000 | 2024-05-02 11:21AM EDT | 2025-03-21 | 48.25 | 42.00 | 42.80 | 0.00 | - | - | 1 | 19.14% |
| GE260116P00210000 | 2024-03-14 3:34PM EDT | 2026-01-16 | 47.00 | 60.75 | 64.85 | 0.00 | - | 1 | 1 | 42.52% |
