La bourse ferme dans 1 h 23 min
CAC 40
8 140,27 +64,59 (+0,80 %) Euro Stoxx 50
5 030,45 +14,35 (+0,29 %) Dow Jones
38 872,21 -12,05 (-0,03 %) EUR/USD
1,0752 -0,0007 (-0,06 %) Gold future
2 317,00 -7,20 (-0,31 %) Bitcoin EUR
57 988,76 -947,42 (-1,61 %)
General Electric Company (GE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:07AM EDT. Marché ouvert.
Prix d’exercice:200.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240510C00200000 | 2024-05-07 11:42AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.17 | 0.00 | - | 6 | 101 | 87.50% |
| GE240517C00200000 | 2024-04-26 9:31AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.27 | 0.00 | - | 2 | 124 | 51.37% |
| GE240524C00200000 | 2024-05-07 2:06PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.30 | 0.00 | - | 6 | 562 | 45.26% |
| GE240531C00200000 | 2024-05-07 11:38AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.65 | 0.00 | - | 15 | 25 | 44.78% |
| GE240621C00200000 | 2024-05-07 1:43PM EDT | 2024-06-21 | 0.21 | 0.04 | 0.74 | 0.00 | - | 20 | 81 | 33.72% |
| GE240719C00200000 | 2024-05-07 3:49PM EDT | 2024-07-19 | 0.74 | 0.70 | 0.75 | 0.00 | - | 2 | 127 | 26.56% |
| GE240816C00200000 | 2024-05-07 3:50PM EDT | 2024-08-16 | 2.02 | 1.95 | 2.14 | 0.00 | - | 16 | 35 | 30.25% |
| GE240920C00200000 | 2024-05-07 3:29PM EDT | 2024-09-20 | 3.08 | 2.94 | 3.10 | 0.00 | - | 6 | 129 | 29.62% |
| GE241018C00200000 | 2024-05-07 3:29PM EDT | 2024-10-18 | 3.90 | 3.90 | 4.00 | 0.00 | - | 4 | 606 | 29.71% |
| GE241115C00200000 | 2024-05-07 1:49PM EDT | 2024-11-15 | 5.40 | 5.40 | 5.70 | 0.00 | - | 5 | 89 | 31.86% |
| GE241220C00200000 | 2024-05-07 9:47AM EDT | 2024-12-20 | 6.30 | 5.25 | 6.90 | 0.00 | - | 1 | 202 | 31.97% |
| GE250117C00200000 | 2024-05-07 3:56PM EDT | 2025-01-17 | 7.42 | 7.45 | 7.85 | 0.00 | - | 2 | 217 | 32.10% |
| GE250321C00200000 | 2024-04-30 1:26PM EDT | 2025-03-21 | 7.78 | 9.15 | 10.30 | 0.00 | - | - | 0 | 33.05% |
| GE250620C00200000 | 2024-05-07 1:55PM EDT | 2025-06-20 | 13.10 | 13.15 | 13.65 | 0.00 | - | 1 | 35 | 34.12% |
| GE260116C00200000 | 2024-05-07 3:32PM EDT | 2026-01-16 | 19.50 | 19.20 | 21.15 | 0.00 | - | 7 | 41 | 36.47% |
| GE261218C00200000 | 2024-05-06 3:50PM EDT | 2026-12-18 | 27.00 | 27.00 | 29.10 | 0.00 | - | 2 | 10 | 36.67% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240607P00200000 | 2024-04-26 11:13AM EDT | 2024-06-07 | 39.35 | 28.75 | 32.40 | 0.00 | - | 3 | 0 | 45.83% |
| GE240621P00200000 | 2024-03-27 10:54AM EDT | 2024-06-21 | 24.25 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| GE241220P00200000 | 2024-05-03 10:43AM EDT | 2024-12-20 | 37.40 | 32.45 | 33.20 | 0.00 | - | 1 | 1 | 19.73% |
| GE250117P00200000 | 2024-05-03 10:43AM EDT | 2025-01-17 | 37.70 | 32.80 | 33.50 | 0.00 | - | 25 | 25 | 19.49% |
| GE250620P00200000 | 2024-05-06 10:21AM EDT | 2025-06-20 | 35.50 | 34.90 | 35.95 | 0.00 | - | 10 | 13 | 20.19% |
