La bourse est fermée
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0750 -0,0008 (-0,08 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
57 219,51 -1 383,20 (-2,36 %)
General Electric Company (GE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:195.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240510C00195000 | 2024-05-07 11:58AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.26 | 0.00 | - | 10 | 20 | 81.45% |
| GE240517C00195000 | 2024-04-26 9:46AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.27 | 0.00 | - | 5 | 787 | 50.78% |
| GE240524C00195000 | 2024-05-06 2:28PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.36 | 0.00 | - | 11 | 15 | 41.21% |
| GE240621C00195000 | 2024-05-08 1:11PM EDT | 2024-06-21 | 0.34 | 0.28 | 0.32 | -0.04 | -10.53% | 4 | 390 | 24.76% |
| GE240719C00195000 | 2024-05-08 11:59AM EDT | 2024-07-19 | 1.14 | 0.98 | 1.03 | -0.18 | -13.64% | 6 | 94 | 25.57% |
| GE240816C00195000 | 2024-05-07 3:35PM EDT | 2024-08-16 | 2.75 | 2.12 | 2.60 | 0.00 | - | 13 | 20 | 29.16% |
| GE240920C00195000 | 2024-05-07 3:26PM EDT | 2024-09-20 | 4.05 | 3.70 | 3.80 | 0.00 | - | 1 | 400 | 29.11% |
| GE241018C00195000 | 2024-04-30 11:51AM EDT | 2024-10-18 | 3.65 | 4.65 | 4.85 | 0.00 | - | 5 | 93 | 29.43% |
| GE241115C00195000 | 2024-05-06 1:52PM EDT | 2024-11-15 | 6.03 | 6.45 | 6.70 | 0.00 | - | 1 | 548 | 31.65% |
| GE241220C00195000 | 2024-05-08 3:43PM EDT | 2024-12-20 | 8.00 | 7.75 | 8.00 | -0.05 | -0.62% | 4 | 193 | 31.85% |
| GE250117C00195000 | 2024-05-08 3:00PM EDT | 2025-01-17 | 8.75 | 8.60 | 9.65 | +2.40 | +37.80% | 3 | 237 | 33.24% |
| GE250620C00195000 | 2024-04-22 11:45AM EDT | 2025-06-20 | 8.20 | 14.80 | 15.10 | 0.00 | - | 1 | 2 | 34.23% |
| GE260116C00195000 | 2024-05-07 12:10PM EDT | 2026-01-16 | 21.64 | 20.85 | 21.50 | 0.00 | - | 6 | 6 | 35.20% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240517P00195000 | 2024-03-28 3:10PM EDT | 2024-05-17 | 20.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GE241115P00195000 | 2024-03-04 11:36AM EDT | 2024-11-15 | 35.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GE250117P00195000 | 2024-03-08 4:19PM EDT | 2025-01-17 | 30.40 | 45.50 | 50.00 | 0.00 | - | 22 | 43 | 55.07% |
| GE250620P00195000 | 2024-05-06 10:21AM EDT | 2025-06-20 | 32.15 | 31.95 | 33.05 | 0.00 | - | 10 | 8 | 22.05% |
